Bytecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,598,556 | $1.81 | N/A |
| 2026-06-24 | $4,599,368 | $2.25 | $0.00002499 |
| 2026-06-23 | $6,245,512 | $0.302067 | $0.00002499 |
| 2026-06-22 | $6,245,422 | $0.03393882 | $0.00003394 |
| 2026-06-21 | $3,873,637 | $0.00210501 | $0.00003394 |
| 2026-06-20 | $6,250,725 | $0.03396773 | $0.00002105 |
| 2026-06-19 | $6,249,685 | $0.737974 | $0.00003397 |
| 2026-06-18 | $6,305,743 | $0.342679 | $0.00003396 |
| 2026-06-17 | $6,378,558 | $1.48 | $0.00003427 |
| 2026-06-16 | $4,345,565 | $412.06 | $0.00003466 |
| 2026-06-15 | $6,436,275 | $0.699519 | $0.00002360 |
| 2026-06-14 | $6,438,029 | $0.699690 | $0.00003498 |
| 2026-06-13 | $6,438,029 | $0.699690 | $0.00003499 |
| 2026-06-12 | $6,433,526 | $1.75 | $0.00003499 |
| 2026-06-11 | $6,433,526 | $1.75 | $0.00003496 |
| 2026-06-10 | $6,435,321 | $5.25 | $0.00003496 |
| 2026-06-09 | $6,438,199 | $10.50 | $0.00003497 |
| 2026-06-08 | $6,980,366 | $0.01497882 | $0.00003499 |
| 2026-06-07 | $8,059,524 | $0.567597 | $0.00003793 |
| 2026-06-06 | $3,477,853 | $0.02345773 | $0.00004380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
