Bytecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $8,353,166 | $0.215709 | N/A |
| 2026-03-23 | $7,661,997 | $1.14 | $0.00004539 |
| 2026-03-22 | $7,970,460 | $0.00433144 | $0.00004164 |
| 2026-03-21 | $7,746,652 | $0.672732 | $0.00004331 |
| 2026-03-20 | $7,728,206 | $68.78 | $0.00004210 |
| 2026-03-19 | $8,241,426 | $0.120921 | $0.00004200 |
| 2026-03-18 | $8,238,236 | $11.59 | $0.00004479 |
| 2026-03-17 | $8,271,779 | $19.16 | $0.00004477 |
| 2026-03-16 | $7,185,339 | $350.78 | $0.00004500 |
| 2026-03-15 | $8,624,582 | $0.680415 | $0.00003905 |
| 2026-03-14 | $8,688,800 | $37.48 | $0.00004687 |
| 2026-03-13 | $9,182,033 | $172.50 | $0.00004722 |
| 2026-03-12 | $8,776,079 | $622.58 | $0.00004990 |
| 2026-03-11 | $7,293,970 | $5.24 | $0.00004769 |
| 2026-03-10 | $7,389,386 | $35.38 | $0.00003963 |
| 2026-03-09 | $6,802,868 | $2.04 | $0.00004016 |
| 2026-03-08 | $6,772,773 | $3.80 | $0.00003697 |
| 2026-03-07 | $6,782,025 | $27.39 | $0.00003680 |
| 2026-03-06 | $7,530,831 | $49.47 | $0.00003682 |
| 2026-03-05 | $6,524,660 | $103.07 | $0.00004092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
