Bytecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $4,987,636 | $0.04745698 | N/A |
| 2026-05-08 | $5,436,748 | $16.78 | $0.00002966 |
| 2026-05-07 | $5,691,081 | $0.102082 | $0.00002954 |
| 2026-05-06 | $5,222,083 | $0.00283778 | $0.00003093 |
| 2026-05-05 | $5,222,083 | $0.00283778 | $0.00002838 |
| 2026-05-04 | $5,736,421 | $0.062288 | $0.00002838 |
| 2026-05-03 | $5,736,429 | $0.126070 | $0.00003117 |
| 2026-05-02 | $5,479,301 | $0.083245 | $0.00003117 |
| 2026-05-01 | $5,335,347 | $6.09 | $0.00002978 |
| 2026-04-30 | $4,980,885 | $317.62 | $0.00002899 |
| 2026-04-29 | $6,807,132 | $0.062885 | $0.00002707 |
| 2026-04-28 | $6,807,576 | $181.12 | $0.00003699 |
| 2026-04-27 | $6,600,746 | $0.00358697 | $0.00003699 |
| 2026-04-26 | $6,600,746 | $0.00358697 | $0.00003587 |
| 2026-04-24 | $6,586,422 | $0.107376 | $0.00003587 |
| 2026-04-23 | $6,625,855 | $0.633487 | $0.00003579 |
| 2026-04-22 | $6,809,439 | $0.896535 | $0.00003598 |
| 2026-04-21 | $6,636,634 | $0.263257 | $0.00003700 |
| 2026-04-20 | $6,631,537 | $0.226038 | $0.00003606 |
| 2026-04-19 | $6,626,073 | $0.00360074 | $0.00003604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
