ByteLeap Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $2,813,555 | $38,973 | N/A |
| 2026-11-07 | $2,824,338 | $34,109 | $0.620768 |
| 2026-11-06 | $2,686,554 | $110,450 | $0.624164 |
| 2026-11-05 | $2,841,959 | $27,237 | $0.594680 |
| 2026-11-04 | $2,711,146 | $5,457.03 | $0.630108 |
| 2026-11-03 | $2,648,941 | $2,758.79 | $0.602088 |
| 2026-11-02 | $2,768,162 | $30.36 | $0.589237 |
| 2026-11-01 | $2,796,351 | $624.04 | $0.616767 |
| 2026-10-31 | $2,797,174 | $124.50 | $0.624071 |
| 2026-10-30 | $2,779,650 | $55.70 | $0.625281 |
| 2026-10-29 | $3,016,420 | $801.10 | $0.622384 |
| 2026-10-28 | $3,012,361 | $351.41 | $0.676511 |
| 2026-10-27 | $2,931,747 | $8,071.38 | $0.676715 |
| 2026-10-26 | $2,957,007 | $36.06 | $0.659694 |
| 2026-10-25 | $2,942,182 | $10,002.07 | $0.666478 |
| 2026-10-24 | $3,008,291 | $9,067.37 | $0.664237 |
| 2026-10-23 | $3,085,264 | $13,609.27 | $0.680295 |
| 2026-10-22 | $3,321,848 | $1,532.69 | $0.698873 |
| 2026-10-21 | $3,331,279 | $829.47 | $0.753712 |
| 2026-10-20 | $3,237,351 | $62.40 | $0.757119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
