BytomDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $5,789,360 | $42,008 | N/A |
| 2026-08-10 | $6,457,935 | $33,684 | $0.01156261 |
| 2026-08-09 | $6,742,753 | $30,027 | $0.01289790 |
| 2026-08-08 | $6,804,728 | $34,012 | $0.01346675 |
| 2026-08-07 | $7,234,602 | $55,557 | $0.01359053 |
| 2026-08-06 | $7,626,231 | $74,225 | $0.01444908 |
| 2026-08-05 | $8,871,342 | $44,293 | $0.01523124 |
| 2026-08-04 | $7,089,078 | $35,172 | $0.01771800 |
| 2026-08-03 | $5,953,131 | $2,997.17 | $0.01415843 |
| 2026-08-02 | $5,797,679 | $39,988 | $0.01188970 |
| 2026-08-01 | $4,537,950 | $16,303.96 | $0.01157923 |
| 2026-07-31 | $4,146,803 | $499.62 | $0.00906328 |
| 2026-07-28 | $4,136,629 | $19.11 | $0.00828207 |
| 2026-07-27 | $4,137,058 | $22.11 | $0.00826175 |
| 2026-07-26 | $4,085,880 | $16,987.00 | $0.00826261 |
| 2026-07-25 | $4,756,084 | $1,472.34 | $0.00816039 |
| 2026-07-24 | $4,789,161 | $97.33 | $0.00949894 |
| 2026-07-23 | $4,794,149 | $116.09 | $0.00956500 |
| 2026-07-22 | $4,795,585 | $8.29 | $0.00957496 |
| 2026-07-21 | $4,792,027 | $10.87 | $0.00957783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
