BytomDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $5,034,481 | $4,499.86 | N/A |
| 2026-06-24 | $4,926,192 | $246.60 | $0.01005496 |
| 2026-06-23 | $4,926,679 | $292.54 | $0.00983868 |
| 2026-06-22 | $4,952,761 | $2,621.86 | $0.00983965 |
| 2026-06-21 | $4,952,693 | $2,621.86 | $0.00989174 |
| 2026-06-20 | $4,952,693 | $2,621.86 | $0.00989176 |
| 2026-06-18 | $4,924,704 | $39.09 | $0.00989176 |
| 2026-06-17 | $4,924,363 | $39.09 | $0.00983571 |
| 2026-06-16 | $4,927,393 | $43.34 | $0.00983512 |
| 2026-06-15 | $4,927,393 | $43.34 | $0.00984108 |
| 2026-06-14 | $4,931,889 | $245.33 | $0.00984108 |
| 2026-06-13 | $4,931,889 | $245.33 | $0.00985006 |
| 2026-06-10 | $4,949,143 | $2,812.07 | $0.00985006 |
| 2026-06-09 | $4,949,677 | $2,812.44 | $0.00988452 |
| 2026-06-08 | $4,919,839 | $1,301.08 | $0.00988582 |
| 2026-06-07 | $4,972,564 | $11.18 | $0.00982599 |
| 2026-06-06 | $4,972,564 | $11.18 | $0.00993129 |
| 2026-06-05 | $4,971,250 | $113.04 | $0.00993129 |
| 2026-06-04 | $5,017,043 | $2,102.11 | $0.00992853 |
| 2026-06-03 | $5,059,060 | $11.62 | $0.01002013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
