BytomDAO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-27	$3,443,619	$8.11	N/A
2026-09-26	$3,544,548	$5,966.24	$0.00687766
2026-09-25	$3,655,066	$1,268.61	$0.00707923
2026-09-24	$3,682,822	$809.09	$0.00729996
2026-09-23	$3,704,332	$746.18	$0.00735540
2026-09-22	$3,711,415	$1,654.95	$0.00739836
2026-09-21	$3,721,579	$1,398.70	$0.00741251
2026-09-20	$3,723,036	$456.07	$0.00743280
2026-09-19	$3,701,521	$8,813.40	$0.00743572
2026-09-18	$4,013,735	$2,404.87	$0.00739274
2026-09-17	$4,106,658	$4,100.95	$0.00801630
2026-09-16	$4,227,045	$1,266.35	$0.00820189
2026-09-15	$4,254,024	$39.42	$0.00844233
2026-09-14	$4,269,170	$852.65	$0.00849621
2026-09-13	$4,303,403	$860.25	$0.00852646
2026-09-12	$4,320,161	$1.55	$0.00859483
2026-09-10	$4,321,617	$102.67	$0.00862830
2026-09-09	$4,324,213	$3.34	$0.00863121
2026-09-07	$4,325,152	$38.89	$0.00863640
2026-09-06	$4,328,993	$2,710.13	$0.00863827