c0mpute Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $2,503,864 | $417,331 | N/A |
| 2026-07-21 | $1,725,616 | $267,626 | $0.00284351 |
| 2026-07-20 | $1,829,706 | $327,633 | $0.00195942 |
| 2026-07-19 | $2,370,884 | $207,760 | $0.00207761 |
| 2026-07-18 | $2,358,747 | $371,872 | $0.00269204 |
| 2026-07-17 | $2,823,927 | $305,962 | $0.00267818 |
| 2026-07-16 | $3,252,367 | $561,714 | $0.00320611 |
| 2026-07-15 | $2,791,261 | $509,318 | $0.00369205 |
| 2026-07-14 | $2,645,522 | $486,389 | $0.00316843 |
| 2026-07-13 | $2,091,975 | $319,696 | $0.00300268 |
| 2026-07-12 | $2,696,852 | $359,699 | $0.00237421 |
| 2026-07-11 | $2,490,922 | $490,671 | $0.00306047 |
| 2026-07-10 | $2,965,227 | $506,791 | $0.00282659 |
| 2026-07-09 | $3,140,884 | $640,129 | $0.00336461 |
| 2026-07-08 | $3,522,445 | $694,421 | $0.00356353 |
| 2026-07-07 | $4,290,061 | $1,245,039 | $0.00399610 |
| 2026-07-06 | $5,615,741 | $3,229,674 | $0.00486655 |
| 2026-07-05 | $3,917,433 | $1,887,262 | $0.00636825 |
| 2026-07-04 | $2,219,534 | $670,466 | $0.00444066 |
| 2026-07-03 | $1,728,077 | $389,624 | $0.00251560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
