c0mpute Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $213,598 | $73,628 | N/A |
| 2026-10-21 | $350,972 | $39,873 | $0.00024462 |
| 2026-10-20 | $381,362 | $35,722 | $0.00040191 |
| 2026-10-19 | $398,938 | $43,529 | $0.00043669 |
| 2026-10-18 | $368,151 | $39,480 | $0.00045679 |
| 2026-10-17 | $430,122 | $38,844 | $0.00042152 |
| 2026-10-16 | $373,359 | $41,580 | $0.00049246 |
| 2026-10-15 | $399,605 | $37,648 | $0.00042745 |
| 2026-10-14 | $383,647 | $34,353 | $0.00045747 |
| 2026-10-13 | $415,393 | $37,248 | $0.00043919 |
| 2026-10-12 | $486,835 | $32,482 | $0.00047552 |
| 2026-10-11 | $468,745 | $30,687 | $0.00055728 |
| 2026-10-10 | $473,932 | $44,588 | $0.00053657 |
| 2026-10-09 | $423,126 | $55,604 | $0.00054249 |
| 2026-10-08 | $434,094 | $68,292 | $0.00048429 |
| 2026-10-07 | $654,187 | $139,438 | $0.00049677 |
| 2026-10-06 | $578,998 | $55,362 | $0.00074857 |
| 2026-10-05 | $602,224 | $141,651 | $0.00066242 |
| 2026-10-04 | $587,991 | $262,508 | $0.00068893 |
| 2026-10-03 | $344,935 | $41,174 | $0.00067231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
