Currency One USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $0.000000000000000000 | $210,607 | N/A |
| 2026-05-04 | $0.000000000000000000 | $69,135 | $1.001 |
| 2026-05-03 | $0.000000000000000000 | $132,643 | $1.001 |
| 2026-05-02 | $0.000000000000000000 | $621,047 | $0.997736 |
| 2026-05-01 | $0.000000000000000000 | $184,663 | $1.001 |
| 2026-04-30 | $0.000000000000000000 | $340,508 | $0.996811 |
| 2026-04-29 | $0.000000000000000000 | $390,634 | $1.009 |
| 2026-04-28 | $0.000000000000000000 | $176,006 | $0.999824 |
| 2026-04-27 | $0.000000000000000000 | $336,643 | $1.005 |
| 2026-04-26 | $0.000000000000000000 | $121,206 | $1.002 |
| 2026-04-25 | $0.000000000000000000 | $711,712 | $1.004 |
| 2026-04-24 | $0.000000000000000000 | $870,775 | $0.999272 |
| 2026-04-23 | $0.000000000000000000 | $308,568 | $1.002 |
| 2026-04-22 | $0.000000000000000000 | $650,179 | $0.991073 |
| 2026-04-21 | $0.000000000000000000 | $473,972 | $1.002 |
| 2026-04-20 | $0.000000000000000000 | $129,702 | $1.001 |
| 2026-04-19 | $0.000000000000000000 | $93,864 | $1.000 |
| 2026-04-18 | $0.000000000000000000 | $764,816 | $0.999064 |
| 2026-04-17 | $0.000000000000000000 | $1,506,452 | $0.999417 |
| 2026-04-16 | $0.000000000000000000 | $644,692 | $0.998050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
