Currency One USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $53,216 | N/A |
| 2026-08-08 | $0.000000000000000000 | $1,467,301 | $0.999315 |
| 2026-08-07 | $0.000000000000000000 | $9,497,890 | $0.999398 |
| 2026-08-06 | $0.000000000000000000 | $4,726,125 | $1.001 |
| 2026-08-05 | $0.000000000000000000 | $360,671 | $0.476773 |
| 2026-08-04 | $0.000000000000000000 | $373,629 | $0.999275 |
| 2026-08-03 | $0.000000000000000000 | $188,864 | $1.001 |
| 2026-08-02 | $0.000000000000000000 | $134,886 | $0.999270 |
| 2026-08-01 | $0.000000000000000000 | $112,517 | $0.999014 |
| 2026-07-31 | $0.000000000000000000 | $557,197 | $1.001 |
| 2026-07-30 | $0.000000000000000000 | $411,717 | $0.999136 |
| 2026-07-29 | $0.000000000000000000 | $368,323 | $0.998829 |
| 2026-07-28 | $0.000000000000000000 | $338,038 | $0.998949 |
| 2026-07-27 | $0.000000000000000000 | $312,444 | $1.001 |
| 2026-07-26 | $0.000000000000000000 | $45,257 | $0.999088 |
| 2026-07-25 | $0.000000000000000000 | $378,135 | $1.005 |
| 2026-07-24 | $0.000000000000000000 | $668,466 | $1.001 |
| 2026-07-23 | $0.000000000000000000 | $841,223 | $0.999151 |
| 2026-07-22 | $0.000000000000000000 | $827,873 | $1.001 |
| 2026-07-21 | $0.000000000000000000 | $133,210 | $0.999216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
