Currency One USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $827,558 | N/A |
| 2026-09-23 | $0.000000000000000000 | $653,493 | $0.999292 |
| 2026-09-22 | $0.000000000000000000 | $638,043 | $0.999344 |
| 2026-09-21 | $0.000000000000000000 | $90,740 | $0.999321 |
| 2026-09-20 | $0.000000000000000000 | $203,479 | $1.001 |
| 2026-09-19 | $0.000000000000000000 | $614,100 | $1.001 |
| 2026-09-18 | $0.000000000000000000 | $282,521 | $1.001 |
| 2026-09-17 | $0.000000000000000000 | $398,711 | $0.998970 |
| 2026-09-16 | $0.000000000000000000 | $174,079 | $1.001 |
| 2026-09-15 | $0.000000000000000000 | $545,387 | $0.998583 |
| 2026-09-14 | $0.000000000000000000 | $110,714 | $0.999178 |
| 2026-09-13 | $0.000000000000000000 | $42,998 | $1.001 |
| 2026-09-12 | $0.000000000000000000 | $870,196 | $0.999152 |
| 2026-09-11 | $0.000000000000000000 | $1,049,374 | $1.001 |
| 2026-09-10 | $0.000000000000000000 | $739,719 | $0.999204 |
| 2026-09-09 | $0.000000000000000000 | $703,263 | $0.998806 |
| 2026-09-08 | $0.000000000000000000 | $277,991 | $1.001 |
| 2026-09-07 | $0.000000000000000000 | $514,912 | $0.998856 |
| 2026-09-06 | $0.000000000000000000 | $760,191 | $1.001 |
| 2026-09-05 | $0.000000000000000000 | $557,712 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
