c8ntinuum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $3,549,998 | N/A |
| 2026-09-23 | $0.000000000000000000 | $3,270,018 | $0.235722 |
| 2026-09-22 | $0.000000000000000000 | $3,323,607 | $0.237433 |
| 2026-09-21 | $0.000000000000000000 | $4,522,685 | $0.237181 |
| 2026-09-20 | $0.000000000000000000 | $4,458,489 | $0.235375 |
| 2026-09-19 | $0.000000000000000000 | $17,107,719 | $0.236810 |
| 2026-09-18 | $0.000000000000000000 | $15,361,764 | $0.243150 |
| 2026-09-17 | $0.000000000000000000 | $14,679,490 | $0.236181 |
| 2026-09-16 | $0.000000000000000000 | $15,294,158 | $0.236066 |
| 2026-09-15 | $0.000000000000000000 | $15,770,954 | $0.234452 |
| 2026-09-14 | $0.000000000000000000 | $17,157,146 | $0.235553 |
| 2026-09-13 | $0.000000000000000000 | $16,057,715 | $0.234673 |
| 2026-09-12 | $0.000000000000000000 | $16,514,751 | $0.237699 |
| 2026-09-11 | $0.000000000000000000 | $16,402,999 | $0.236342 |
| 2026-09-10 | $0.000000000000000000 | $14,292,754 | $0.227818 |
| 2026-09-09 | $0.000000000000000000 | $15,704,555 | $0.235136 |
| 2026-09-08 | $0.000000000000000000 | $16,025,814 | $0.241367 |
| 2026-09-07 | $0.000000000000000000 | $16,747,521 | $0.237350 |
| 2026-09-06 | $0.000000000000000000 | $16,127,508 | $0.230773 |
| 2026-09-05 | $0.000000000000000000 | $16,228,393 | $0.236311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
