CAD Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $995,415 | $64,370 | N/A |
| 2026-08-25 | $998,279 | $57,910 | $0.720289 |
| 2026-08-24 | $997,866 | $21,180 | $0.722362 |
| 2026-08-23 | $1,000,934 | $18,280.84 | $0.722063 |
| 2026-08-22 | $998,216 | $79,579 | $0.724283 |
| 2026-08-21 | $1,000,113 | $65,888 | $0.722316 |
| 2026-08-20 | $995,961 | $98,112 | $0.723689 |
| 2026-08-19 | $991,651 | $65,797 | $0.720684 |
| 2026-08-18 | $995,524 | $86,002 | $0.717565 |
| 2026-08-17 | $987,602 | $39,679 | $0.720368 |
| 2026-08-16 | $987,238 | $26,445 | $0.714635 |
| 2026-08-15 | $990,325 | $41,574 | $0.714372 |
| 2026-08-14 | $987,261 | $63,171 | $0.716606 |
| 2026-08-13 | $990,015 | $44,109 | $0.714389 |
| 2026-08-12 | $996,036 | $49,381 | $0.716382 |
| 2026-08-11 | $983,726 | $81,319 | $0.720738 |
| 2026-08-10 | $982,915 | $31,213 | $0.711831 |
| 2026-08-09 | $991,265 | $53,548 | $0.711244 |
| 2026-08-08 | $981,092 | $104,384 | $0.717286 |
| 2026-08-07 | $980,577 | $61,618 | $0.709924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
