CAD Digital Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $1,501,180 | $57,344 | N/A |
| 2026-11-01 | $1,497,088 | $98,645 | $0.713682 |
| 2026-10-31 | $1,502,957 | $21,237 | $0.711737 |
| 2026-10-30 | $1,500,143 | $7,257.44 | $0.714527 |
| 2026-10-29 | $1,491,237 | $32,780 | $0.713190 |
| 2026-10-28 | $1,486,646 | $17,794.20 | $0.713765 |
| 2026-10-27 | $1,489,646 | $30,616 | $0.711568 |
| 2026-10-26 | $1,481,643 | $81,037 | $0.713003 |
| 2026-10-25 | $1,462,616 | $104,913 | $0.709104 |
| 2026-10-24 | $1,477,482 | $49,618 | $0.699998 |
| 2026-10-23 | $1,146,890 | $65,751 | $0.713947 |
| 2026-10-22 | $1,131,442 | $6,662.31 | $0.708150 |
| 2026-10-21 | $1,130,896 | $27,140 | $0.711797 |
| 2026-10-20 | $1,119,103 | $53,236 | $0.711453 |
| 2026-10-19 | $1,114,816 | $27,037 | $0.708491 |
| 2026-10-18 | $1,109,400 | $40,404 | $0.705778 |
| 2026-10-17 | $1,111,612 | $52,726 | $0.702348 |
| 2026-10-16 | $1,112,343 | $48,246 | $0.703749 |
| 2026-10-15 | $1,109,830 | $64,189 | $0.704211 |
| 2026-10-14 | $935,638 | $24,332 | $0.702620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
