CADAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $97,578 | $12.76 | N/A |
| 2026-08-31 | $97,236 | $1.75 | $0.00350803 |
| 2026-08-30 | $96,630 | $25.52 | $0.00349571 |
| 2026-08-29 | $96,563 | $19.48 | $0.00347395 |
| 2026-08-28 | $99,776 | $1.79 | $0.00347155 |
| 2026-08-27 | $99,296 | $6.42 | $0.00358705 |
| 2026-08-26 | $96,990 | $1.74 | $0.00356980 |
| 2026-08-25 | $98,626 | $1.77 | $0.00348687 |
| 2026-08-24 | $99,637 | $1.79 | $0.00354571 |
| 2026-08-23 | $95,202 | $5.17 | $0.00358204 |
| 2026-08-22 | $100,641 | $13.65 | $0.00342260 |
| 2026-08-21 | $99,553 | $650.32 | $0.00361815 |
| 2026-08-20 | $103,098 | $63.96 | $0.00357904 |
| 2026-08-19 | $88,760 | $22.09 | $0.00370646 |
| 2026-08-17 | $89,640 | $141.55 | $0.00319105 |
| 2026-08-11 | $89,557 | $49.72 | $0.00322267 |
| 2026-08-10 | $90,444 | $21.18 | $0.00321971 |
| 2026-08-09 | $90,904 | $21.29 | $0.00325292 |
| 2026-08-07 | $90,410 | $7.76 | $0.00326946 |
| 2026-08-06 | $91,306 | $72.90 | $0.00325238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
