CADAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $100,137 | $698.35 | N/A |
| 2026-05-26 | $90,651 | $31.02 | $0.00361613 |
| 2026-05-25 | $90,271 | $407.71 | $0.00327601 |
| 2026-05-24 | $96,698 | $344.36 | $0.00326415 |
| 2026-05-23 | $96,315 | $1,736.54 | $0.00349452 |
| 2026-05-22 | $92,050 | $9.62 | $0.00348524 |
| 2026-05-21 | $91,398 | $2.16 | $0.00332591 |
| 2026-05-20 | $90,793 | $8.82 | $0.00330329 |
| 2026-05-19 | $90,793 | $8.82 | $0.00326911 |
| 2026-05-18 | $94,241 | $18.83 | $0.00326911 |
| 2026-05-17 | $94,408 | $28.30 | $0.00339453 |
| 2026-05-16 | $96,214 | $385.87 | $0.00340084 |
| 2026-05-15 | $105,834 | $175.91 | $0.00346588 |
| 2026-05-14 | $104,771 | $806.47 | $0.00381245 |
| 2026-05-13 | $101,299 | $5,824.63 | $0.00377414 |
| 2026-05-12 | $149,825 | $499.34 | $0.00364855 |
| 2026-05-11 | $149,825 | $499.34 | $0.00539567 |
| 2026-05-10 | $157,460 | $113.46 | $0.00539567 |
| 2026-05-09 | $157,460 | $113.46 | $0.00567310 |
| 2026-05-07 | $164,654 | $725.42 | $0.00567310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
