CADAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $111,566 | $77.10 | N/A |
| 2026-10-07 | $111,519 | $807.76 | $0.00402513 |
| 2026-10-06 | $99,862 | $99.30 | $0.00402343 |
| 2026-10-05 | $99,724 | $99.20 | $0.00360343 |
| 2026-10-03 | $100,492 | $367.85 | $0.00359973 |
| 2026-10-02 | $107,230 | $1.84 | $0.00362804 |
| 2026-09-30 | $103,961 | $2.08 | $0.00387134 |
| 2026-09-29 | $104,353 | $1.88 | $0.00375489 |
| 2026-09-28 | $103,762 | $1.87 | $0.00376905 |
| 2026-09-22 | $108,308 | $8.14 | $0.00374767 |
| 2026-09-21 | $102,459 | $13.17 | $0.00391292 |
| 2026-09-20 | $102,548 | $13.07 | $0.00370167 |
| 2026-09-19 | $101,666 | $200.64 | $0.00370502 |
| 2026-09-18 | $94,276 | $34.07 | $0.00367376 |
| 2026-09-17 | $92,590 | $2.32 | $0.00340672 |
| 2026-09-16 | $91,411 | $6.71 | $0.00334602 |
| 2026-09-15 | $99,598 | $475.87 | $0.00330340 |
| 2026-09-14 | $103,862 | $37.56 | $0.00358058 |
| 2026-09-13 | $105,279 | $35.79 | $0.00373388 |
| 2026-09-12 | $103,086 | $373.95 | $0.00378487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
