CAICA Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $770.94 | $0.02464867 | N/A |
2024-04-19 | $0.000000000000000000 | $506.20 | $0.02460341 | $0.02464867 |
2024-04-18 | $0.000000000000000000 | $661.39 | $0.02462892 | $0.02460341 |
2024-04-17 | $0.000000000000000000 | $711.30 | $0.02456447 | $0.02462892 |
2024-04-16 | $0.000000000000000000 | $659.61 | $0.02517411 | $0.02456447 |
2024-04-15 | $0.000000000000000000 | $743.41 | $0.02607777 | $0.02517411 |
2024-04-14 | $0.000000000000000000 | $884.51 | $0.02606385 | $0.02607777 |
2024-04-13 | $0.000000000000000000 | $251.70 | $0.02603164 | $0.02606385 |
2024-04-12 | $0.000000000000000000 | $244.64 | $0.02676651 | $0.02603164 |
2024-04-11 | $0.000000000000000000 | $771.62 | $0.02684785 | $0.02676651 |
2024-04-10 | $0.000000000000000000 | $3,859.37 | $0.02634084 | $0.02684785 |
2024-04-09 | $0.000000000000000000 | $1,120.64 | $0.02635295 | $0.02634084 |
2024-04-08 | $0.000000000000000000 | $291.94 | $0.02801981 | $0.02635295 |
2024-04-07 | $0.000000000000000000 | $300.79 | $0.04690490 | $0.02801981 |
2024-04-06 | $0.000000000000000000 | $246.29 | $0.02742192 | $0.04690490 |
2024-04-05 | $0.000000000000000000 | $326.38 | $0.02864943 | $0.02742192 |
2024-04-04 | $0.000000000000000000 | $884.42 | $0.02897072 | $0.02864943 |
2024-04-03 | $0.000000000000000000 | $1,764.89 | $0.02833130 | $0.02897072 |
2024-04-02 | $0.000000000000000000 | $403.42 | $0.04189368 | $0.02833130 |
2024-04-01 | $0.000000000000000000 | $332.73 | $0.04597028 | $0.04189368 |
2024-03-31 | $0.000000000000000000 | $850.86 | $0.03039326 | $0.04597028 |
2024-03-30 | $0.000000000000000000 | $1,031.33 | $0.03132789 | $0.03039326 |
2024-03-29 | $0.000000000000000000 | $424.37 | $0.04341747 | $0.03132789 |
2024-03-28 | $0.000000000000000000 | $276.04 | $0.04938416 | $0.04341747 |
2024-03-27 | $0.000000000000000000 | $526.90 | $0.03183382 | $0.04938416 |
2024-03-26 | $0.000000000000000000 | $4,977.78 | $0.03248684 | $0.03183382 |
2024-03-25 | $0.000000000000000000 | $284.28 | $0.04876719 | $0.03248684 |
2024-03-24 | $0.000000000000000000 | $412.61 | $0.04324024 | $0.04876719 |
2024-03-23 | $0.000000000000000000 | $2,591.06 | $0.03004226 | $0.04324024 |
2024-03-22 | $0.000000000000000000 | $277.98 | $0.02962706 | $0.03004226 |
2024-03-21 | $0.000000000000000000 | $620.10 | $0.02992439 | $0.02962706 |
Ønsker du data i en annen valuta? Bruk API-en vår