coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #N/A
CAICA Coin kurs (CICC)
CAICA Coin (CICC)
$0.086850420834 -0.1%
0.00000453 BTC -0.6%
167 personer likte dette
$0.079865469944
24-times intervall
$0.096110556869
Markedsverdi ?
24-timers omsetning $35,344.93
Pengemengde i sirkulasjon ?
Samlet pengemengde 300,000,000
Vis mer info
Skjul info

CICC
USD
USD

CAICA Coin USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-07-01 $0.000000000000000000 $43,499 $0.085265 N/A
2022-06-30 $0.000000000000000000 $19,586.22 $0.088326 $0.085265
2022-06-29 $0.000000000000000000 $1,560.12 $0.078631 $0.088326
2022-06-28 $0.000000000000000000 $3,765.97 $0.078123 $0.078631
2022-06-27 $0.000000000000000000 $2,540.64 $0.079948 $0.078123
2022-06-26 $0.000000000000000000 $6,092.96 $0.074712 $0.079948
2022-06-25 $0.000000000000000000 $1,270.15 $0.074773 $0.074712
2022-06-24 $0.000000000000000000 $6,171.33 $0.074144 $0.074773
2022-06-23 $0.000000000000000000 $11,070.74 $0.073522 $0.074144
2022-06-22 $0.000000000000000000 $4,135.38 $0.072398 $0.073522
2022-06-21 $0.000000000000000000 $14,469.48 $0.073216 $0.072398
2022-06-20 $0.000000000000000000 $3,348.26 $0.062069 $0.073216
2022-06-19 $0.000000000000000000 $16,874.33 $0.058899 $0.062069
2022-06-18 $0.000000000000000000 $963.69 $0.080215 $0.058899
2022-06-17 $0.000000000000000000 $3,664.65 $0.063370 $0.080215
2022-06-16 $0.000000000000000000 $13,037.03 $0.067200 $0.063370
2022-06-15 $0.000000000000000000 $24,788 $0.066527 $0.067200
2022-06-14 $0.000000000000000000 $20,722 $0.063276 $0.066527
2022-06-13 $0.000000000000000000 $7,587.73 $0.081653 $0.063276
2022-06-12 $0.000000000000000000 $9,414.70 $0.069966 $0.081653
2022-06-11 $0.000000000000000000 $59,522 $0.085664 $0.069966
2022-06-10 $0.000000000000000000 $371.76 $0.059855 $0.085664
2022-06-09 $0.000000000000000000 $1,276.27 $0.061467 $0.059855
2022-06-08 $0.000000000000000000 $1,588.74 $0.061369 $0.061467
2022-06-07 $0.000000000000000000 $1,872.90 $0.061836 $0.061369
2022-06-06 $0.000000000000000000 $5,380.55 $0.060270 $0.061836
2022-06-05 $0.000000000000000000 $3,904.24 $0.059600 $0.060270
2022-06-04 $0.000000000000000000 $7,082.73 $0.061039 $0.059600
2022-06-03 $0.000000000000000000 $4,004.48 $0.059833 $0.061039
2022-06-02 $0.000000000000000000 $6,061.04 $0.056240 $0.059833
2022-06-01 $0.000000000000000000 $2,691.44 $0.061295 $0.056240
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre