Cairo Bank USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $5,477,138 | $4,981.43 | $1.79 | N/A |
2024-06-06 | $5,438,326 | $8,734.96 | $1.78 | $1.79 |
2024-06-05 | $5,423,439 | $7,444.70 | $1.77 | $1.78 |
2024-06-04 | $5,071,807 | $39,361 | $1.66 | $1.77 |
2024-06-03 | $5,039,583 | $4,262.46 | $1.65 | $1.66 |
2024-06-02 | $5,122,876 | $6,262.42 | $1.68 | $1.65 |
2024-06-01 | $5,056,914 | $13,826.22 | $1.65 | $1.68 |
2024-05-31 | $5,068,179 | $28,504 | $1.66 | $1.65 |
2024-05-30 | $5,324,094 | $23,281 | $1.74 | $1.66 |
2024-05-29 | $5,688,242 | $28,559 | $1.87 | $1.74 |
2024-05-28 | $5,928,585 | $8,938.98 | $1.96 | $1.87 |
2024-05-27 | $6,039,447 | $33,708 | $1.99 | $1.96 |
2024-05-26 | $6,252,232 | $30,507 | $2.07 | $1.99 |
2024-05-25 | $5,675,571 | $8,613.13 | $1.88 | $2.07 |
2024-05-24 | $5,662,478 | $30,834 | $1.88 | $1.88 |
2024-05-23 | $6,424,293 | $20,765 | $2.13 | $1.88 |
2024-05-22 | $6,805,910 | $36,809 | $2.26 | $2.13 |
2024-05-21 | $6,878,857 | $18,507.48 | $2.28 | $2.26 |
2024-05-20 | $6,858,243 | $37,822 | $2.28 | $2.28 |
2024-05-19 | $6,812,939 | $46,740 | $2.26 | $2.28 |
2024-05-18 | $6,124,551 | $30,692 | $2.03 | $2.26 |
2024-05-17 | $5,510,256 | $11,642.48 | $1.83 | $2.03 |
2024-05-16 | $5,523,144 | $9,550.20 | $1.83 | $1.83 |
2024-05-15 | $5,303,977 | $10,695.35 | $1.76 | $1.83 |
2024-05-14 | $5,364,769 | $15,948.94 | $1.79 | $1.76 |
2024-05-13 | $5,257,432 | $9,627.57 | $1.75 | $1.79 |
2024-05-12 | $5,126,472 | $6,577.05 | $1.71 | $1.75 |
2024-05-11 | $4,996,108 | $25,074 | $1.66 | $1.71 |
2024-05-10 | $4,723,806 | $6,041.33 | $1.58 | $1.66 |
2024-05-09 | $4,619,901 | $5,819.89 | $1.54 | $1.58 |
2024-05-08 | $4,564,919 | $10,826.63 | $1.52 | $1.54 |
Ønsker du data i en annen valuta? Bruk API-en vår