Cakepie Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,274,744 | $16,038.37 | N/A |
| 2026-06-24 | $2,471,602 | $21,762 | $0.578064 |
| 2026-06-23 | $2,428,928 | $11,407.63 | $0.627790 |
| 2026-06-22 | $2,447,316 | $11,823.70 | $0.617046 |
| 2026-06-21 | $2,547,143 | $79,993 | $0.621440 |
| 2026-06-20 | $2,673,785 | $115,113 | $0.646788 |
| 2026-06-19 | $2,367,394 | $130,380 | $0.678946 |
| 2026-06-18 | $2,336,572 | $11,777.48 | $0.607320 |
| 2026-06-17 | $2,392,479 | $17,606.41 | $0.593318 |
| 2026-06-16 | $2,498,161 | $16,678.07 | $0.607320 |
| 2026-06-15 | $2,449,087 | $7,203.62 | $0.634350 |
| 2026-06-14 | $2,465,056 | $8,909.25 | $0.621889 |
| 2026-06-13 | $2,541,179 | $37,719 | $0.625941 |
| 2026-06-12 | $2,777,675 | $47,222 | $0.645279 |
| 2026-06-11 | $2,453,024 | $23,282 | $0.705067 |
| 2026-06-10 | $2,641,653 | $62,182 | $0.618186 |
| 2026-06-09 | $3,237,288 | $91,728 | $0.665543 |
| 2026-06-08 | $2,452,601 | $22,395 | $0.798908 |
| 2026-06-07 | $2,635,147 | $13,317.46 | $0.622712 |
| 2026-06-06 | $2,565,983 | $97,304 | $0.671408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
