Cakepie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $6,348,295 | $4,732.80 | N/A |
| 2026-08-08 | $6,335,413 | $891.57 | $0.634830 |
| 2026-08-07 | $6,357,118 | $9,142.37 | $0.633541 |
| 2026-08-06 | $6,216,877 | $6,258.80 | $0.635712 |
| 2026-08-05 | $6,165,363 | $109.01 | $0.621688 |
| 2026-08-04 | $6,558,740 | $110.46 | $0.616536 |
| 2026-08-03 | $7,119,405 | $106,289 | $0.655874 |
| 2026-08-02 | $6,004,154 | $6,459.16 | $0.711940 |
| 2026-08-01 | $5,794,936 | $5,173.74 | $0.600415 |
| 2026-07-31 | $6,046,085 | $4,865.78 | $0.579494 |
| 2026-07-30 | $6,123,965 | $7,911.71 | $0.604609 |
| 2026-07-29 | $5,904,255 | $4,724.58 | $0.612396 |
| 2026-07-28 | $5,846,799 | $18,691.61 | $0.590425 |
| 2026-07-27 | $5,638,314 | $3,914.46 | $0.584680 |
| 2026-07-26 | $5,477,085 | $2,203.75 | $0.563831 |
| 2026-07-25 | $5,525,412 | $2,399.69 | $0.547708 |
| 2026-07-24 | $5,634,745 | $1,668.87 | $0.552541 |
| 2026-07-23 | $5,537,677 | $2,052.55 | $0.563475 |
| 2026-07-22 | $5,766,489 | $1,701.63 | $0.553768 |
| 2026-07-21 | $5,730,283 | $3,024.27 | $0.576649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
