Cakepie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,790,417 | $3,877.20 | N/A |
| 2026-09-23 | $1,784,960 | $4,290.55 | $0.554862 |
| 2026-09-22 | $1,794,664 | $1,782.71 | $0.553171 |
| 2026-09-21 | $1,798,356 | $2,109.75 | $0.556179 |
| 2026-09-20 | $1,811,785 | $5,811.77 | $0.557323 |
| 2026-09-19 | $1,871,634 | $4,105.07 | $0.561485 |
| 2026-09-18 | $1,844,975 | $1,585.02 | $0.580032 |
| 2026-09-17 | $1,791,507 | $1,491.92 | $0.571770 |
| 2026-09-16 | $1,794,463 | $1,609.68 | $0.555200 |
| 2026-09-15 | $1,822,628 | $2,428.08 | $0.556116 |
| 2026-09-14 | $1,762,941 | $804.37 | $0.564845 |
| 2026-09-13 | $1,779,634 | $3,963.95 | $0.546348 |
| 2026-09-12 | $1,813,488 | $9,646.35 | $0.551521 |
| 2026-09-11 | $1,713,160 | $5,110.08 | $0.562012 |
| 2026-09-10 | $1,750,080 | $1,132.94 | $0.530920 |
| 2026-09-09 | $1,828,208 | $316.47 | $0.542362 |
| 2026-09-08 | $1,800,624 | $3,146.36 | $0.566574 |
| 2026-09-07 | $1,820,422 | $1,548.15 | $0.558026 |
| 2026-09-06 | $1,807,427 | $9,853.17 | $0.564161 |
| 2026-09-05 | $1,793,136 | $8,535.65 | $0.560134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
