Cakepie Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $1,690,909 | $124.41 | N/A |
| 2026-11-09 | $1,671,129 | $39.74 | $0.524024 |
| 2026-11-08 | $1,686,045 | $2.03 | $0.517894 |
| 2026-11-07 | $1,688,284 | $114.09 | $0.522516 |
| 2026-11-06 | $1,682,049 | $751.73 | $0.523210 |
| 2026-11-05 | $1,725,068 | $1,049.30 | $0.521278 |
| 2026-11-04 | $1,672,067 | $157.05 | $0.534610 |
| 2026-11-03 | $1,673,368 | $1,345.42 | $0.518184 |
| 2026-11-02 | $1,688,168 | $136.10 | $0.518587 |
| 2026-11-01 | $1,682,507 | $10.23 | $0.523174 |
| 2026-10-31 | $1,687,049 | $482.95 | $0.521420 |
| 2026-10-30 | $1,664,398 | $5,079.96 | $0.522827 |
| 2026-10-29 | $1,744,121 | $3,001.14 | $0.515808 |
| 2026-10-28 | $1,703,923 | $3,000.92 | $0.540514 |
| 2026-10-27 | $1,669,472 | $884.74 | $0.528057 |
| 2026-10-26 | $1,686,205 | $1,091.32 | $0.517380 |
| 2026-10-25 | $1,697,901 | $5,029.14 | $0.522566 |
| 2026-10-24 | $1,686,086 | $1,367.17 | $0.526190 |
| 2026-10-23 | $1,683,695 | $1,529.23 | $0.522529 |
| 2026-10-22 | $1,695,569 | $1,959.68 | $0.521788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
