Calaxy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $45,479 | $997.79 | N/A |
| 2026-09-23 | $49,318 | $663.69 | $0.00049376 |
| 2026-09-22 | $47,868 | $265.85 | $0.00053544 |
| 2026-09-21 | $45,687 | $147.81 | $0.00051970 |
| 2026-09-20 | $43,483 | $4.67 | $0.00049602 |
| 2026-09-19 | $42,538 | $31.73 | $0.00047209 |
| 2026-09-18 | $42,199 | $15.79 | $0.00046183 |
| 2026-09-17 | $39,404 | $78.97 | $0.00045816 |
| 2026-09-16 | $40,061 | $2.82 | $0.00042780 |
| 2026-09-15 | $41,792 | $9.34 | $0.00043494 |
| 2026-09-14 | $40,578 | $52.02 | $0.00045373 |
| 2026-09-13 | $40,494 | $36.44 | $0.00044055 |
| 2026-09-12 | $41,221 | $30.80 | $0.00043964 |
| 2026-09-11 | $41,569 | $38.31 | $0.00044754 |
| 2026-09-10 | $42,439 | $282.21 | $0.00045131 |
| 2026-09-09 | $43,753 | $143.92 | $0.00046076 |
| 2026-09-08 | $45,891 | $2.38 | $0.00047503 |
| 2026-09-07 | $45,582 | $47.04 | $0.00049824 |
| 2026-09-06 | $44,741 | $138.35 | $0.00049488 |
| 2026-09-05 | $43,545 | $26.19 | $0.00048575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
