Calaxy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $55,003 | $28.94 | N/A |
| 2026-07-20 | $56,996 | $5.02 | $0.00059717 |
| 2026-07-19 | $55,074 | $11.50 | $0.00061880 |
| 2026-07-18 | $56,016 | $249.48 | $0.00059794 |
| 2026-07-16 | $57,225 | $14.39 | $0.00060816 |
| 2026-07-14 | $56,168 | $53.50 | $0.00062129 |
| 2026-07-13 | $58,745 | $1.51 | $0.00060981 |
| 2026-07-12 | $59,096 | $6.28 | $0.00063779 |
| 2026-07-11 | $59,233 | $600.15 | $0.00064161 |
| 2026-07-10 | $61,425 | $1.42 | $0.00064309 |
| 2026-07-07 | $62,181 | $4.67 | $0.00066689 |
| 2026-07-06 | $65,228 | $5.36 | $0.00067509 |
| 2026-07-05 | $63,854 | $5.25 | $0.00070817 |
| 2026-07-03 | $61,214 | $2.81 | $0.00069326 |
| 2026-07-02 | $61,112 | $2.10 | $0.00066459 |
| 2026-07-01 | $62,266 | $95.73 | $0.00066349 |
| 2026-06-30 | $60,152 | $6.87 | $0.00067602 |
| 2026-06-29 | $61,265 | $6.36 | $0.00065307 |
| 2026-06-28 | $61,110 | $5.11 | $0.00066515 |
| 2026-06-27 | $59,716 | $197.25 | $0.00066347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
