Caldera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $10,176,747 | $2,205,980 | N/A |
| 2026-09-04 | $10,327,916 | $2,679,330 | $0.058236 |
| 2026-09-03 | $10,253,329 | $2,955,250 | $0.059101 |
| 2026-09-02 | $10,032,910 | $3,414,357 | $0.058674 |
| 2026-09-01 | $10,516,175 | $11,974,165 | $0.057413 |
| 2026-08-31 | $11,594,705 | $33,753,867 | $0.060178 |
| 2026-08-30 | $10,060,075 | $3,718,570 | $0.066350 |
| 2026-08-29 | $9,920,453 | $3,462,844 | $0.057568 |
| 2026-08-28 | $10,008,873 | $2,562,590 | $0.056769 |
| 2026-08-27 | $10,018,954 | $4,931,156 | $0.057275 |
| 2026-08-26 | $9,714,303 | $3,880,412 | $0.057333 |
| 2026-08-25 | $10,194,128 | $7,640,171 | $0.055590 |
| 2026-08-24 | $10,607,728 | $2,222,573 | $0.058335 |
| 2026-08-23 | $10,380,298 | $6,419,443 | $0.060702 |
| 2026-08-22 | $11,123,129 | $5,486,668 | $0.059401 |
| 2026-08-21 | $10,278,318 | $4,691,027 | $0.063652 |
| 2026-08-20 | $10,071,240 | $3,466,298 | $0.058817 |
| 2026-08-19 | $9,823,971 | $2,964,667 | $0.057632 |
| 2026-08-18 | $10,180,033 | $2,007,515 | $0.056217 |
| 2026-08-17 | $10,492,946 | $1,930,004 | $0.058255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
