Calicoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $28,409 | $700.06 | N/A |
| 2026-10-03 | $27,888 | $1.24 | $0.00002980 |
| 2026-10-02 | $27,866 | $1.34 | $0.00002925 |
| 2026-10-01 | $27,987 | $1.20 | $0.00002923 |
| 2026-09-30 | $28,027 | $31.68 | $0.00002935 |
| 2026-09-29 | $27,906 | $2.72 | $0.00002940 |
| 2026-09-28 | $28,609 | $3.35 | $0.00002927 |
| 2026-09-27 | $29,076 | $1.12 | $0.00003001 |
| 2026-09-26 | $28,648 | $4.94 | $0.00003050 |
| 2026-09-25 | $27,490 | $1.74 | $0.00003005 |
| 2026-09-24 | $27,018 | $208.68 | $0.00002883 |
| 2026-09-23 | $28,655 | $12.02 | $0.00002833 |
| 2026-09-22 | $28,685 | $43.91 | $0.00003005 |
| 2026-09-21 | $26,868 | $4.41 | $0.00003008 |
| 2026-09-20 | $27,007 | $89.91 | $0.00002818 |
| 2026-09-19 | $27,401 | $92.38 | $0.00002832 |
| 2026-09-18 | $24,862 | $3.29 | $0.00002874 |
| 2026-09-17 | $24,818 | $3.28 | $0.00002607 |
| 2026-09-15 | $25,121 | $24.22 | $0.00002603 |
| 2026-09-14 | $24,384 | $1.52 | $0.00002634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
