Cameco (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$21,521	$29.58	N/A
2026-09-25	$21,514	$14.64	$88.26
2026-09-24	$21,577	$14.69	$88.25
2026-09-22	$22,799	$199.59	$88.57
2026-09-21	$22,592	$183.95	$93.59
2026-09-19	$22,564	$77.41	$91.98
2026-09-18	$23,038	$41.85	$91.86
2026-09-17	$22,707	$517.18	$93.47
2026-09-16	$23,067	$450.15	$92.01
2026-09-15	$23,571	$378.57	$91.79
2026-09-14	$24,428	$24.67	$93.79
2026-09-13	$24,497	$128,289	$96.10
2026-09-12	$24,549	$145,458	$96.37
2026-09-11	$24,734	$159,373	$96.58
2026-09-10	$26,773	$154,131	$97.20
2026-09-09	$26,926	$156,625	$101.28
2026-09-08	$25,478	$152,543	$102.61
2026-09-07	$25,443	$153,606	$100.78
2026-09-06	$25,537	$148,407	$100.64
2026-09-05	$25,512	$157,990	$101.01