CAMEL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $8,092.17 | $10.52 | N/A |
| 2026-09-28 | $8,416.63 | $19.95 | $0.00000809 |
| 2026-09-27 | $8,384.63 | $19.87 | $0.00000842 |
| 2026-09-26 | $8,293.71 | $168.17 | $0.00000838 |
| 2026-09-25 | $7,802.55 | $135.92 | $0.00000829 |
| 2026-09-24 | $7,373.36 | $13.72 | $0.00000780 |
| 2026-09-23 | $7,697.02 | $155.39 | $0.00000737 |
| 2026-09-22 | $7,703.17 | $20.92 | $0.00000770 |
| 2026-09-21 | $7,408.26 | $34.97 | $0.00000770 |
| 2026-09-20 | $7,374.96 | $51.19 | $0.00000741 |
| 2026-09-19 | $7,485.14 | $54.90 | $0.00000737 |
| 2026-09-18 | $7,408.75 | $46.62 | $0.00000749 |
| 2026-09-17 | $7,268.33 | $20.35 | $0.00000741 |
| 2026-09-16 | $7,175.48 | $9.02 | $0.00000727 |
| 2026-09-15 | $7,301.80 | $206.31 | $0.00000718 |
| 2026-09-14 | $6,817.49 | $30.45 | $0.00000730 |
| 2026-09-11 | $6,635.05 | $30.67 | $0.00000682 |
| 2026-09-10 | $6,642.60 | $12.52 | $0.00000664 |
| 2026-09-09 | $6,846.54 | $12.90 | $0.00000664 |
| 2026-09-03 | $6,365.50 | $9.67 | $0.00000685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
