Camelot Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $22,558,142 | $1,357,207 | $1,205.21 | N/A |
2024-05-09 | $23,051,389 | $1,643,908 | $1,231.19 | $1,205.21 |
2024-05-08 | $22,189,916 | $1,480,874 | $1,186.56 | $1,231.19 |
2024-05-07 | $22,905,052 | $1,912,971 | $1,224.74 | $1,186.56 |
2024-05-06 | $23,387,654 | $1,367,314 | $1,250.95 | $1,224.74 |
2024-05-05 | $23,348,461 | $1,644,979 | $1,247.07 | $1,250.95 |
2024-05-04 | $23,693,629 | $2,130,448 | $1,265.50 | $1,247.07 |
2024-05-03 | $24,583,051 | $1,512,464 | $1,317.22 | $1,265.50 |
2024-05-02 | $24,012,669 | $1,784,368 | $1,280.03 | $1,317.22 |
2024-05-01 | $23,676,678 | $1,802,267 | $1,268.04 | $1,280.03 |
2024-04-30 | $25,264,571 | $1,447,905 | $1,351.16 | $1,268.04 |
2024-04-29 | $25,656,405 | $616,081 | $1,365.08 | $1,351.16 |
2024-04-28 | $25,333,485 | $1,480,949 | $1,360.22 | $1,365.08 |
2024-04-27 | $24,825,834 | $1,988,558 | $1,327.74 | $1,360.22 |
2024-04-26 | $26,262,074 | $1,576,203 | $1,406.94 | $1,327.74 |
2024-04-25 | $25,974,313 | $1,546,146 | $1,395.59 | $1,406.94 |
2024-04-24 | $26,544,403 | $1,472,218 | $1,418.61 | $1,395.59 |
2024-04-23 | $26,372,348 | $1,488,874 | $1,410.26 | $1,418.61 |
2024-04-22 | $25,896,979 | $1,434,214 | $1,386.05 | $1,410.26 |
2024-04-21 | $25,519,115 | $1,605,745 | $1,366.77 | $1,386.05 |
2024-04-20 | $24,736,820 | $2,050,947 | $1,317.91 | $1,366.77 |
2024-04-19 | $24,658,859 | $1,745,887 | $1,318.60 | $1,317.91 |
2024-04-18 | $24,985,226 | $1,794,897 | $1,335.14 | $1,318.60 |
2024-04-17 | $25,708,077 | $1,956,087 | $1,367.90 | $1,335.14 |
2024-04-16 | $26,418,600 | $1,850,691 | $1,406.39 | $1,367.90 |
2024-04-15 | $26,007,423 | $2,489,715 | $1,409.16 | $1,406.39 |
2024-04-14 | $25,744,655 | $2,982,989 | $1,375.28 | $1,409.16 |
2024-04-13 | $28,016,799 | $2,417,145 | $1,501.08 | $1,375.28 |
2024-04-12 | $30,097,730 | $1,685,935 | $1,610.41 | $1,501.08 |
2024-04-11 | $30,899,372 | $1,701,463 | $1,653.27 | $1,610.41 |
2024-04-10 | $30,795,524 | $1,838,585 | $1,649.78 | $1,653.27 |
Ønsker du data i en annen valuta? Bruk API-en vår