Candle Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $64,295 | $1.85 | $0.00033260 |
| 2026-07-13 | $63,382 | $43.29 | $0.00032788 |
| 2026-07-12 | $63,774 | $43.56 | $0.00032991 |
| 2026-07-11 | $63,289 | $3.93 | $0.00032740 |
| 2026-07-10 | $64,454 | $7.90 | $0.00033343 |
| 2026-07-09 | $64,807 | $191.79 | $0.00033525 |
| 2026-07-08 | $65,903 | $17.43 | $0.00034092 |
| 2026-07-07 | $68,301 | $79.95 | $0.00035333 |
| 2026-07-06 | $69,745 | $42.66 | $0.00036080 |
| 2026-07-05 | $69,409 | $173.09 | $0.00035905 |
| 2026-07-04 | $69,779 | $2,659.29 | $0.00036097 |
| 2026-07-03 | $70,882 | $496.23 | $0.00036668 |
| 2026-07-02 | $69,483 | $1,036.58 | $0.00035944 |
| 2026-07-01 | $66,028 | $264.64 | $0.00034157 |
| 2026-06-30 | $62,046 | $39.91 | $0.00032097 |
| 2026-06-29 | $63,377 | $2,312.81 | $0.00032786 |
| 2026-06-28 | $59,007 | $20.46 | $0.00030524 |
| 2026-06-26 | $59,658 | $20.77 | $0.00030861 |
| 2026-06-25 | $54,782 | $119.85 | $0.00028339 |
| 2026-06-24 | $55,139 | $30.41 | $0.00028523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
