Candle TV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $95,648 | $1.17 | N/A |
| 2026-10-24 | $97,651 | $6.48 | $0.00001221 |
| 2026-10-23 | $97,370 | $6.46 | $0.00001247 |
| 2026-10-22 | $100,037 | $72.95 | $0.00001243 |
| 2026-10-21 | $99,412 | $72.63 | $0.00001277 |
| 2026-10-14 | $99,989 | $158.09 | $0.00001269 |
| 2026-10-13 | $100,303 | $2,468.92 | $0.00001277 |
| 2026-10-12 | $109,763 | $14,012.99 | $0.00001281 |
| 2026-10-11 | $102,634 | $53.84 | $0.00001401 |
| 2026-10-10 | $101,906 | $142.97 | $0.00001310 |
| 2026-10-09 | $102,357 | $141.99 | $0.00001301 |
| 2026-10-08 | $108,419 | $1.092 | $0.00001307 |
| 2026-10-07 | $112,675 | $87.35 | $0.00001384 |
| 2026-10-06 | $113,263 | $1.15 | $0.00001439 |
| 2026-10-05 | $115,093 | $5.31 | $0.00001446 |
| 2026-10-04 | $112,314 | $35.79 | $0.00001470 |
| 2026-10-03 | $111,769 | $14.49 | $0.00001434 |
| 2026-10-02 | $112,873 | $33.30 | $0.00001427 |
| 2026-10-01 | $111,668 | $27.81 | $0.00001441 |
| 2026-09-29 | $109,566 | $339.96 | $0.00001426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
