Candle TV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $114,421 | $198.39 | N/A |
| 2026-09-26 | $114,926 | $98.39 | $0.00001461 |
| 2026-09-25 | $114,570 | $98.13 | $0.00001467 |
| 2026-09-23 | $111,640 | $9.84 | $0.00001463 |
| 2026-09-22 | $111,976 | $84.80 | $0.00001425 |
| 2026-09-21 | $110,654 | $83.89 | $0.00001430 |
| 2026-09-20 | $105,770 | $4.44 | $0.00001413 |
| 2026-09-19 | $106,046 | $8.78 | $0.00001351 |
| 2026-09-18 | $101,165 | $1.22 | $0.00001354 |
| 2026-09-12 | $95,561 | $1.021 | $0.00001292 |
| 2026-09-11 | $94,271 | $1,359.10 | $0.00001220 |
| 2026-09-10 | $94,057 | $1,375.89 | $0.00001204 |
| 2026-09-09 | $98,850 | $10.34 | $0.00001219 |
| 2026-09-08 | $99,454 | $24.85 | $0.00001281 |
| 2026-09-07 | $99,550 | $24.87 | $0.00001288 |
| 2026-09-05 | $99,204 | $742.01 | $0.00001290 |
| 2026-09-04 | $100,716 | $753.03 | $0.00001285 |
| 2026-09-03 | $99,204 | $50.03 | $0.00001305 |
| 2026-09-02 | $98,094 | $49.47 | $0.00001285 |
| 2026-09-01 | $101,759 | $26.03 | $0.00001271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
