Candle TV Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $79,204 | $3.39 | N/A |
| 2026-06-26 | $78,768 | $3.37 | $0.00001054 |
| 2026-06-25 | $78,768 | $3.37 | $0.00001048 |
| 2026-06-19 | $79,942 | $4,103.13 | $0.00001048 |
| 2026-06-18 | $80,034 | $4,321.45 | $0.00001063 |
| 2026-06-17 | $80,034 | $4,321.45 | $0.00001115 |
| 2026-06-16 | $94,078 | $21.17 | $0.00001115 |
| 2026-06-15 | $83,391 | $1.32 | $0.00001311 |
| 2026-06-14 | $84,869 | $13.19 | $0.00001162 |
| 2026-06-13 | $84,282 | $12.76 | $0.00001182 |
| 2026-06-12 | $83,633 | $15.47 | $0.00001174 |
| 2026-06-11 | $83,633 | $15.47 | $0.00001165 |
| 2026-06-09 | $83,139 | $1.16 | $0.00001165 |
| 2026-06-08 | $83,139 | $1.16 | $0.00001159 |
| 2026-06-07 | $77,450 | $22.32 | $0.00001159 |
| 2026-06-06 | $77,842 | $22.53 | $0.00001081 |
| 2026-06-05 | $77,842 | $22.53 | $0.00001090 |
| 2026-06-04 | $89,437 | $2.81 | $0.00001090 |
| 2026-06-03 | $92,722 | $2.87 | $0.00001246 |
| 2026-06-02 | $98,724 | $44.85 | $0.00001292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
