Candles Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $1,118,684 | $83,749 | N/A |
| 2026-06-28 | $1,078,966 | $20,413 | $0.974130 |
| 2026-06-27 | $1,070,939 | $59,124 | $0.942887 |
| 2026-06-26 | $1,023,478 | $23,166 | $0.939221 |
| 2026-06-25 | $1,078,257 | $15,289.45 | $0.900896 |
| 2026-06-24 | $1,066,865 | $61,023 | $0.952630 |
| 2026-06-23 | $1,119,153 | $65,442 | $0.946098 |
| 2026-06-22 | $1,182,105 | $45,946 | $0.998263 |
| 2026-06-21 | $1,176,886 | $41,833 | $1.062 |
| 2026-06-20 | $1,145,083 | $88,676 | $1.064 |
| 2026-06-19 | $1,268,945 | $52,161 | $1.041 |
| 2026-06-18 | $1,182,391 | $29,310 | $1.16 |
| 2026-06-17 | $1,236,813 | $44,866 | $1.090 |
| 2026-06-16 | $1,253,937 | $75,020 | $1.14 |
| 2026-06-15 | $1,281,297 | $26,666 | $1.17 |
| 2026-06-14 | $1,170,050 | $9,759.83 | $1.20 |
| 2026-06-13 | $954,157 | $162,633 | $1.11 |
| 2026-06-12 | $965,073 | $10,888.80 | $0.908400 |
| 2026-06-11 | $905,119 | $33,916 | $0.925913 |
| 2026-06-10 | $894,960 | $19,488.58 | $0.870852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
