Candles Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-11	$1,710,189	$13,509.80	N/A
2026-10-10	$1,656,559	$22,947	$1.077
2026-10-09	$1,589,140	$10,188.92	$1.046
2026-10-08	$1,782,277	$14,530.14	$1.006
2026-10-07	$1,850,147	$10,893.89	$1.13
2026-10-06	$1,913,593	$18,147.75	$1.18
2026-10-05	$1,985,015	$12,248.77	$1.22
2026-10-04	$1,995,678	$24,745	$1.27
2026-10-03	$1,885,862	$49,843	$1.28
2026-10-02	$1,926,923	$241,801	$1.21
2026-10-01	$1,904,063	$37,625	$1.24
2026-09-30	$1,878,590	$113,377	$1.23
2026-09-29	$1,832,183	$15,431.16	$1.22
2026-09-28	$1,983,220	$16,270.67	$1.19
2026-09-27	$1,980,395	$1,999.31	$1.29
2026-09-26	$1,952,412	$10,342.10	$1.30
2026-09-25	$1,801,011	$40,150	$1.28
2026-09-24	$1,703,084	$7,450.42	$1.18
2026-09-23	$1,916,597	$224,282	$1.12
2026-09-22	$1,922,814	$34,067	$1.27