CANNABIS Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$20,092	$21.66	N/A
2026-08-09	$20,728	$6.76	$0.00002009
2026-08-08	$20,777	$3.71	$0.00002073
2026-08-07	$20,480	$1.024	$0.00002078
2026-08-06	$21,337	$19.22	$0.00002048
2026-08-05	$20,691	$36.60	$0.00002134
2026-08-04	$21,037	$6.62	$0.00002069
2026-08-03	$21,278	$6.60	$0.00002104
2026-08-02	$20,752	$27.05	$0.00002128
2026-08-01	$21,104	$24.78	$0.00002075
2026-07-31	$21,738	$8.79	$0.00002110
2026-07-30	$21,547	$142.52	$0.00002174
2026-07-29	$24,031	$150.06	$0.00002155
2026-07-28	$23,657	$120.87	$0.00002403
2026-07-27	$23,620	$14.17	$0.00002366
2026-07-26	$23,685	$575.90	$0.00002362
2026-07-25	$23,492	$447.11	$0.00002368
2026-07-24	$21,408	$237.58	$0.00002349
2026-07-23	$21,146	$802.73	$0.00002141
2026-07-22	$24,006	$311.43	$0.00002115