CANNABIS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $21,423 | $237.74 | N/A |
| 2026-07-23 | $21,146 | $802.73 | $0.00002142 |
| 2026-07-22 | $24,006 | $311.43 | $0.00002115 |
| 2026-07-21 | $21,526 | $65.74 | $0.00002401 |
| 2026-07-20 | $22,504 | $248.19 | $0.00002153 |
| 2026-07-19 | $20,225 | $48.41 | $0.00002250 |
| 2026-07-18 | $20,072 | $8.01 | $0.00002023 |
| 2026-07-17 | $20,322 | $39.43 | $0.00002007 |
| 2026-07-16 | $21,645 | $17.81 | $0.00002032 |
| 2026-07-15 | $21,772 | $130.19 | $0.00002164 |
| 2026-07-14 | $20,881 | $212.33 | $0.00002177 |
| 2026-07-13 | $23,901 | $315.30 | $0.00002088 |
| 2026-07-12 | $22,032 | $1,422.39 | $0.00002390 |
| 2026-07-11 | $30,091 | $0.999422 | $0.00002203 |
| 2026-07-10 | $29,421 | $2.97 | $0.00003009 |
| 2026-07-09 | $27,904 | $111.53 | $0.00002942 |
| 2026-07-08 | $28,199 | $297.56 | $0.00002790 |
| 2026-07-07 | $31,807 | $70.57 | $0.00002820 |
| 2026-07-06 | $32,139 | $42.05 | $0.00003181 |
| 2026-07-05 | $32,819 | $1,392.84 | $0.00003214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
