CANNABIS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $20,375 | $45.55 | N/A |
| 2026-09-24 | $20,963 | $98.82 | $0.00002037 |
| 2026-09-23 | $23,261 | $9.26 | $0.00002096 |
| 2026-09-22 | $22,767 | $1,276.12 | $0.00002326 |
| 2026-09-21 | $19,415.51 | $9.97 | $0.00002277 |
| 2026-09-20 | $19,481.04 | $9.27 | $0.00001942 |
| 2026-09-19 | $19,510.23 | $65.29 | $0.00001948 |
| 2026-09-18 | $19,610.00 | $39.28 | $0.00001951 |
| 2026-09-17 | $19,070.90 | $147.86 | $0.00001961 |
| 2026-09-16 | $17,119.10 | $89.34 | $0.00001907 |
| 2026-09-15 | $17,216.69 | $38.57 | $0.00001712 |
| 2026-09-14 | $17,345.62 | $5.82 | $0.00001722 |
| 2026-09-13 | $17,482.71 | $3.52 | $0.00001735 |
| 2026-09-12 | $17,541.49 | $42.82 | $0.00001748 |
| 2026-09-11 | $17,305.67 | $27.83 | $0.00001754 |
| 2026-09-10 | $17,381.05 | $85.62 | $0.00001731 |
| 2026-09-09 | $19,446.98 | $953.90 | $0.00001738 |
| 2026-09-08 | $17,630.48 | $97.66 | $0.00001945 |
| 2026-09-07 | $18,811.82 | $1.42 | $0.00001763 |
| 2026-09-06 | $18,490.60 | $37.62 | $0.00001881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
