CANTO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $97,223,220 | $5,635,679 | $0.163931 | N/A |
2024-04-25 | $97,970,080 | $3,912,941 | $0.164428 | $0.163931 |
2024-04-24 | $102,308,510 | $3,039,923 | $0.171929 | $0.164428 |
2024-04-23 | $112,073,725 | $3,461,037 | $0.188163 | $0.171929 |
2024-04-22 | $109,052,370 | $3,219,215 | $0.183132 | $0.188163 |
2024-04-21 | $110,569,656 | $4,355,851 | $0.186131 | $0.183132 |
2024-04-20 | $95,898,707 | $11,008,312 | $0.169425 | $0.186131 |
2024-04-19 | $103,060,942 | $6,194,925 | $0.175024 | $0.169425 |
2024-04-18 | $95,815,724 | $1,602,439 | $0.161134 | $0.175024 |
2024-04-17 | $99,334,718 | $8,156,464 | $0.167294 | $0.161134 |
2024-04-16 | $97,483,446 | $8,876,983 | $0.163844 | $0.167294 |
2024-04-15 | $106,845,959 | $10,481,235 | $0.182938 | $0.163844 |
2024-04-14 | $104,866,768 | $15,998,375 | $0.179312 | $0.182938 |
2024-04-13 | $106,446,351 | $8,986,709 | $0.184205 | $0.179312 |
2024-04-12 | $120,301,475 | $6,380,018 | $0.206534 | $0.184205 |
2024-04-11 | $125,201,271 | $9,852,080 | $0.214549 | $0.206534 |
2024-04-10 | $128,393,709 | $6,413,913 | $0.220343 | $0.214549 |
2024-04-09 | $138,500,734 | $8,745,026 | $0.237686 | $0.220343 |
2024-04-08 | $132,120,530 | $10,725,997 | $0.226441 | $0.237686 |
2024-04-07 | $119,179,964 | $5,792,811 | $0.204293 | $0.226441 |
2024-04-06 | $112,688,347 | $19,290,722 | $0.190416 | $0.204293 |
2024-04-05 | $122,572,091 | $11,768,775 | $0.210474 | $0.190416 |
2024-04-04 | $144,436,106 | $7,887,527 | $0.247768 | $0.210474 |
2024-04-03 | $149,797,670 | $11,605,340 | $0.256333 | $0.247768 |
2024-04-02 | $166,487,184 | $11,371,179 | $0.285466 | $0.256333 |
2024-04-01 | $183,487,227 | $3,610,473 | $0.315185 | $0.285466 |
2024-03-31 | $184,293,928 | $5,992,359 | $0.316514 | $0.315185 |
2024-03-30 | $191,607,777 | $9,914,973 | $0.328949 | $0.316514 |
2024-03-29 | $196,609,607 | $3,195,348 | $0.337461 | $0.328949 |
2024-03-28 | $200,617,329 | $18,763,971 | $0.345368 | $0.337461 |
2024-03-27 | $220,298,150 | $19,250,921 | $0.378393 | $0.345368 |
Ønsker du data i en annen valuta? Bruk API-en vår