| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-03-31 | $112,910,143 | $8,964,472 | $0.244782 | N/A |
| 2023-03-30 | $118,384,066 | $8,411,830 | $0.257253 | $0.244782 |
| 2023-03-29 | $111,952,325 | $7,419,424 | $0.242888 | $0.257253 |
| 2023-03-28 | $107,324,107 | $6,030,647 | $0.233690 | $0.242888 |
| 2023-03-27 | $109,160,619 | $3,946,928 | $0.236845 | $0.233690 |
| 2023-03-26 | $107,731,935 | $4,517,061 | $0.234179 | $0.236845 |
| 2023-03-25 | $111,133,808 | $9,305,865 | $0.241869 | $0.234179 |
| 2023-03-24 | $121,860,625 | $10,571,254 | $0.265376 | $0.241869 |
| 2023-03-23 | $123,971,099 | $15,989,721 | $0.269954 | $0.265376 |
| 2023-03-22 | $132,150,583 | $13,025,282 | $0.287983 | $0.269954 |
| 2023-03-21 | $133,555,072 | $16,483,455 | $0.290620 | $0.287983 |
| 2023-03-20 | $143,396,723 | $16,617,981 | $0.311045 | $0.290620 |
| 2023-03-19 | $145,402,756 | $20,801,195 | $0.316120 | $0.311045 |
| 2023-03-18 | $157,661,959 | $18,092,092 | $0.343664 | $0.316120 |
| 2023-03-17 | $140,874,418 | $22,921,213 | $0.306529 | $0.343664 |
| 2023-03-16 | $131,686,893 | $35,665,764 | $0.296800 | $0.306529 |
| 2023-03-15 | $146,413,463 | $38,984,408 | $0.333349 | $0.296800 |
| 2023-03-14 | $138,843,963 | $31,896,529 | $0.313419 | $0.333349 |
| 2023-03-13 | $126,575,305 | $21,662,825 | $0.286970 | $0.313419 |
| 2023-03-12 | $116,884,183 | $19,380,276 | $0.264520 | $0.286970 |
| 2023-03-11 | $127,745,809 | $38,676,855 | $0.288841 | $0.264520 |
| 2023-03-10 | $127,292,114 | $19,666,392 | $0.288620 | $0.288841 |
| 2023-03-09 | $133,082,104 | $20,984,115 | $0.300514 | $0.288620 |
| 2023-03-08 | $150,178,564 | $11,775,403 | $0.338368 | $0.300514 |
| 2023-03-07 | $153,229,431 | $8,126,390 | $0.345973 | $0.338368 |
| 2023-03-06 | $158,721,024 | $8,450,201 | $0.358116 | $0.345973 |
| 2023-03-05 | $153,861,915 | $7,347,295 | $0.347751 | $0.358116 |
| 2023-03-04 | $157,354,137 | $21,269,629 | $0.355685 | $0.347751 |
| 2023-03-03 | $172,784,611 | $24,801,792 | $0.390863 | $0.355685 |
| 2023-03-02 | $199,109,019 | $20,151,725 | $0.451081 | $0.390863 |
| 2023-03-01 | $178,698,811 | $18,325,041 | $0.404866 | $0.451081 |
