CANTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $1,744,969 | $255.18 | N/A |
| 2026-10-04 | $2,041,924 | $416.67 | $0.00286782 |
| 2026-10-03 | $1,516,118 | $17.43 | $0.00335586 |
| 2026-10-02 | $1,567,848 | $11.36 | $0.00249171 |
| 2026-10-01 | $1,404,042 | $450.26 | $0.00257672 |
| 2026-09-30 | $1,611,121 | $21.04 | $0.00230751 |
| 2026-09-29 | $1,423,799 | $342.26 | $0.00264784 |
| 2026-09-28 | $1,168,853 | $131.02 | $0.00233998 |
| 2026-09-22 | $1,117,738 | $10.16 | $0.00192098 |
| 2026-09-21 | $1,073,506 | $7.02 | $0.00183698 |
| 2026-09-20 | $1,083,179 | $1.99 | $0.00176428 |
| 2026-09-19 | $1,085,374 | $10.35 | $0.00178018 |
| 2026-09-18 | $1,085,953 | $10.36 | $0.00178379 |
| 2026-09-15 | $1,055,760 | $6.36 | $0.00178474 |
| 2026-09-14 | $918,810 | $176.23 | $0.00173512 |
| 2026-09-09 | $782,723 | $14.82 | $0.00151004 |
| 2026-09-08 | $782,916 | $14.82 | $0.00128639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
