Canton Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$3,829,718,173	$7,237,330	N/A
2026-08-14	$3,848,028,636	$8,499,344	$0.097316
2026-08-13	$3,884,653,627	$8,833,853	$0.097796
2026-08-12	$3,955,261,437	$16,264,543	$0.098786
2026-08-11	$3,834,301,112	$11,889,923	$0.100598
2026-08-10	$3,969,944,261	$22,606,182	$0.097544
2026-08-09	$3,728,927,821	$16,079,647	$0.101014
2026-08-08	$3,573,588,794	$19,959,066	$0.094898
2026-08-07	$3,593,834,124	$16,902,869	$0.090963
2026-08-06	$4,071,531,163	$12,499,996	$0.091494
2026-08-05	$4,273,405,891	$17,435,120	$0.103672
2026-08-04	$4,495,772,567	$7,670,556	$0.108858
2026-08-03	$4,576,886,608	$5,958,459	$0.114541
2026-08-02	$4,566,685,999	$5,874,758	$0.116629
2026-08-01	$4,617,538,605	$9,561,970	$0.116389
2026-07-31	$4,744,308,350	$10,148,616	$0.117706
2026-07-30	$4,789,732,584	$11,231,905	$0.121034
2026-07-29	$4,673,455,670	$7,452,919	$0.122215
2026-07-28	$4,692,524,980	$7,775,048	$0.119273
2026-07-27	$4,883,725,294	$7,199,205	$0.119803