Canton Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $4,908,439,459 | $27,236,825 | N/A |
| 2026-09-29 | $5,204,353,437 | $49,153,765 | $0.123567 |
| 2026-09-28 | $5,447,100,211 | $24,169,237 | $0.131041 |
| 2026-09-27 | $5,389,228,273 | $42,156,880 | $0.137203 |
| 2026-09-26 | $5,135,964,147 | $40,195,878 | $0.135771 |
| 2026-09-25 | $4,512,913,405 | $20,080,023 | $0.129417 |
| 2026-09-24 | $4,363,313,513 | $17,518,388 | $0.113741 |
| 2026-09-23 | $4,556,348,016 | $18,036,371 | $0.109991 |
| 2026-09-22 | $4,707,937,126 | $20,649,790 | $0.114876 |
| 2026-09-21 | $4,322,576,175 | $7,760,630 | $0.118725 |
| 2026-09-20 | $4,341,385,458 | $9,058,273 | $0.109029 |
| 2026-09-19 | $4,400,345,237 | $20,572,587 | $0.109526 |
| 2026-09-18 | $4,023,053,573 | $14,532,311 | $0.111030 |
| 2026-09-17 | $3,972,133,850 | $15,283,560 | $0.101567 |
| 2026-09-16 | $3,594,268,147 | $9,030,221 | $0.100299 |
| 2026-09-15 | $3,824,421,390 | $8,271,760 | $0.090770 |
| 2026-09-14 | $3,746,558,634 | $7,386,589 | $0.096596 |
| 2026-09-13 | $3,888,323,941 | $5,136,243 | $0.094644 |
| 2026-09-12 | $3,864,892,435 | $11,899,231 | $0.098241 |
| 2026-09-11 | $3,876,639,569 | $10,083,782 | $0.097662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
