Cap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $10,748.97 | $198.63 | N/A |
| 2026-08-29 | $10,561.25 | $37.36 | $0.00001075 |
| 2026-08-28 | $11,001.50 | $6.31 | $0.00001057 |
| 2026-08-27 | $10,480.29 | $26.12 | $0.00001101 |
| 2026-08-26 | $9,782.77 | $17.03 | $0.00001049 |
| 2026-08-25 | $9,998.57 | $17.66 | $0.00000979 |
| 2026-08-24 | $9,697.23 | $3.72 | $0.00001000 |
| 2026-08-23 | $9,505.28 | $180.94 | $0.00000970 |
| 2026-08-22 | $10,273.81 | $1.73 | $0.00000951 |
| 2026-08-21 | $9,687.28 | $352.46 | $0.00001028 |
| 2026-08-20 | $9,200.37 | $172.85 | $0.00000969 |
| 2026-08-16 | $7,702.86 | $5.56 | $0.00000920 |
| 2026-08-15 | $8,287.53 | $510.87 | $0.00000771 |
| 2026-08-14 | $7,833.88 | $139.70 | $0.00000829 |
| 2026-08-13 | $7,769.82 | $152.70 | $0.00000784 |
| 2026-08-12 | $7,918.24 | $3.37 | $0.00000777 |
| 2026-08-11 | $7,937.22 | $3.38 | $0.00000792 |
| 2026-08-05 | $7,640.78 | $9.31 | $0.00000794 |
| 2026-08-02 | $7,479.32 | $9.79 | $0.00000764 |
| 2026-08-01 | $7,466.79 | $9.78 | $0.00000748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
