Cap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $11,424.52 | $7.16 | N/A |
| 2026-03-26 | $11,483.86 | $7.19 | $0.00001143 |
| 2026-03-25 | $11,189.65 | $20.09 | $0.00001149 |
| 2026-03-24 | $11,471.51 | $44.52 | $0.00001119 |
| 2026-03-23 | $11,247.16 | $2.87 | $0.00001148 |
| 2026-03-22 | $11,633.58 | $5.65 | $0.00001125 |
| 2026-03-21 | $11,248.93 | $5.63 | $0.00001144 |
| 2026-03-20 | $11,462.74 | $44.75 | $0.00001137 |
| 2026-03-19 | $11,607.19 | $4.22 | $0.00001147 |
| 2026-03-18 | $12,382.76 | $2.46 | $0.00001161 |
| 2026-03-17 | $12,077.87 | $1.45 | $0.00001226 |
| 2026-03-16 | $11,502.34 | $5.33 | $0.00001208 |
| 2026-03-15 | $11,569.05 | $2.21 | $0.00001145 |
| 2026-03-14 | $11,374.71 | $19.38 | $0.00001157 |
| 2026-03-13 | $11,263.66 | $6.82 | $0.00001138 |
| 2026-03-12 | $11,212.28 | $16.27 | $0.00001127 |
| 2026-03-11 | $11,289.60 | $200.57 | $0.00001122 |
| 2026-03-10 | $10,994.83 | $36.23 | $0.00001129 |
| 2026-03-09 | $9,199.53 | $452.13 | $0.00001100 |
| 2026-03-08 | $9,206.36 | $1.43 | $0.00001073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
