Cap USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $113,164,802 | $11,489.04 | N/A |
| 2026-05-14 | $113,634,767 | $5,435.84 | $0.999822 |
| 2026-05-13 | $111,611,634 | $6,116.37 | $0.999850 |
| 2026-05-12 | $113,180,727 | $3,231.71 | $0.999803 |
| 2026-05-11 | $113,161,620 | $47.07 | $0.999879 |
| 2026-05-10 | $113,149,624 | $47.07 | $0.999855 |
| 2026-05-09 | $113,001,427 | $47.07 | $0.999796 |
| 2026-05-08 | $110,863,768 | $47.07 | $0.999898 |
| 2026-05-07 | $114,464,479 | $46.47 | $0.999836 |
| 2026-05-06 | $114,504,871 | $17.86 | $0.999841 |
| 2026-05-05 | $114,448,428 | $46.55 | $0.999841 |
| 2026-05-04 | $114,454,256 | $105.53 | $0.999831 |
| 2026-05-03 | $114,461,948 | $13.48 | $0.999901 |
| 2026-05-02 | $114,584,058 | $1.90 | $0.999884 |
| 2026-05-01 | $114,541,565 | $12.47 | $0.999831 |
| 2026-04-30 | $117,924,404 | $8.05 | $0.999769 |
| 2026-04-29 | $118,485,631 | $8.05 | $0.999826 |
| 2026-04-28 | $121,488,601 | $9.59 | $0.999743 |
| 2026-04-27 | $127,101,174 | $9.59 | $0.999855 |
| 2026-04-26 | $119,988,539 | $1.92 | $0.999899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
