Cap USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $99,319,690 | $0.000000000000000000 | N/A |
| 2026-08-13 | $92,962,367 | $0.000000000000000000 | $0.999856 |
| 2026-08-12 | $93,126,709 | $0.000000000000000000 | $0.999809 |
| 2026-08-11 | $93,201,370 | $0.000000000000000000 | $0.999762 |
| 2026-08-10 | $96,287,848 | $0.000000000000000000 | $0.999754 |
| 2026-08-09 | $96,338,274 | $0.000000000000000000 | $0.999853 |
| 2026-08-08 | $96,415,045 | $0.000000000000000000 | $0.999841 |
| 2026-08-07 | $96,518,682 | $0.000000000000000000 | $0.999730 |
| 2026-08-06 | $94,554,554 | $0.000000000000000000 | $0.999781 |
| 2026-08-05 | $94,202,782 | $0.000000000000000000 | $0.999790 |
| 2026-08-04 | $81,473,792 | $0.000000000000000000 | $0.999790 |
| 2026-08-03 | $81,866,546 | $0.000000000000000000 | $0.999780 |
| 2026-08-02 | $81,968,999 | $0.000000000000000000 | $0.999791 |
| 2026-08-01 | $77,634,161 | $0.000000000000000000 | $0.999790 |
| 2026-07-31 | $69,107,518 | $0.000000000000000000 | $0.999759 |
| 2026-07-30 | $72,672,625 | $0.000000000000000000 | $0.999752 |
| 2026-07-29 | $74,390,366 | $0.000000000000000000 | $0.999835 |
| 2026-07-28 | $73,081,592 | $0.000000000000000000 | $0.999827 |
| 2026-07-27 | $73,495,485 | $0.000000000000000000 | $0.999902 |
| 2026-07-26 | $75,210,732 | $0.000000000000000000 | $0.999936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
