Capa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $187,601 | $207.43 | N/A |
| 2026-08-06 | $174,988 | $54.31 | $0.00119444 |
| 2026-08-05 | $173,816 | $147.14 | $0.00111413 |
| 2026-08-04 | $161,607 | $196.74 | $0.00110667 |
| 2026-08-03 | $162,570 | $127.29 | $0.00102894 |
| 2026-08-02 | $160,916 | $76.94 | $0.00103507 |
| 2026-08-01 | $159,197 | $84.50 | $0.00102453 |
| 2026-07-31 | $157,811 | $106.75 | $0.00101359 |
| 2026-07-30 | $151,176 | $68.31 | $0.00100476 |
| 2026-07-29 | $152,475 | $62.20 | $0.00096252 |
| 2026-07-28 | $150,769 | $250.15 | $0.00097079 |
| 2026-07-27 | $163,063 | $41.83 | $0.00095993 |
| 2026-07-26 | $160,398 | $285.33 | $0.00103820 |
| 2026-07-25 | $160,510 | $49.76 | $0.00102124 |
| 2026-07-24 | $163,181 | $50.09 | $0.00102195 |
| 2026-07-23 | $170,066 | $53.83 | $0.00103896 |
| 2026-07-22 | $171,181 | $51.56 | $0.00108279 |
| 2026-07-21 | $168,076 | $275.41 | $0.00108989 |
| 2026-07-20 | $170,621 | $130.40 | $0.00107012 |
| 2026-07-19 | $171,723 | $59.10 | $0.00108632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
