Capa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $197,956 | $299.79 | N/A |
| 2026-06-08 | $193,946 | $428.33 | $0.00126036 |
| 2026-06-07 | $184,282 | $152.13 | $0.00123485 |
| 2026-06-06 | $183,686 | $82.40 | $0.00117331 |
| 2026-06-05 | $195,315 | $681.43 | $0.00116951 |
| 2026-06-04 | $211,688 | $175.76 | $0.00124355 |
| 2026-06-03 | $205,273 | $2,713.71 | $0.00134779 |
| 2026-06-02 | $244,914 | $386.92 | $0.00130462 |
| 2026-06-01 | $249,192 | $186.70 | $0.00155934 |
| 2026-05-31 | $239,523 | $123.61 | $0.00158661 |
| 2026-05-30 | $236,735 | $156.57 | $0.00152502 |
| 2026-05-29 | $234,155 | $90.52 | $0.00150725 |
| 2026-05-28 | $239,396 | $967.57 | $0.00149086 |
| 2026-05-27 | $256,201 | $81.75 | $0.00152416 |
| 2026-05-26 | $247,712 | $391.23 | $0.00163121 |
| 2026-05-25 | $247,834 | $1,016.67 | $0.00157715 |
| 2026-05-24 | $249,206 | $112.42 | $0.00157796 |
| 2026-05-23 | $240,694 | $529.38 | $0.00158667 |
| 2026-05-22 | $254,986 | $105.56 | $0.00153742 |
| 2026-05-21 | $250,074 | $137.03 | $0.00162347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
