Capa Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $74,059 | $192.87 | N/A |
| 2026-11-08 | $75,822 | $1,560.50 | $0.00047153 |
| 2026-11-07 | $91,093 | $488.34 | $0.00048275 |
| 2026-11-06 | $88,187 | $176.50 | $0.00057998 |
| 2026-11-05 | $106,884 | $46.06 | $0.00056148 |
| 2026-11-04 | $106,236 | $184.00 | $0.00068052 |
| 2026-11-03 | $104,683 | $123.01 | $0.00067639 |
| 2026-11-02 | $109,650 | $636.69 | $0.00066651 |
| 2026-11-01 | $119,547 | $1,050.61 | $0.00069813 |
| 2026-10-31 | $128,796 | $102.13 | $0.00076114 |
| 2026-10-30 | $124,975 | $46.93 | $0.00082003 |
| 2026-10-29 | $135,097 | $1,649.09 | $0.00079570 |
| 2026-10-28 | $116,156 | $2,901.92 | $0.00086015 |
| 2026-10-27 | $142,287 | $2,404.07 | $0.00073955 |
| 2026-10-26 | $174,630 | $102.48 | $0.00090592 |
| 2026-10-25 | $177,632 | $60.88 | $0.00111185 |
| 2026-10-24 | $177,298 | $274.34 | $0.00113096 |
| 2026-10-23 | $173,784 | $55.24 | $0.00112884 |
| 2026-10-22 | $180,019 | $58.69 | $0.00110647 |
| 2026-10-21 | $178,674 | $63.52 | $0.00114616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
