CAPACITR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $77,349 | $2,417.35 | N/A |
| 2026-08-18 | $76,190 | $5,393.13 | $0.000000773493 |
| 2026-08-17 | $74,967 | $754.03 | $0.000000761904 |
| 2026-08-16 | $76,078 | $743.25 | $0.000000749666 |
| 2026-08-15 | $76,491 | $1,650.57 | $0.000000760782 |
| 2026-08-14 | $73,160 | $795.95 | $0.000000764914 |
| 2026-08-13 | $73,184 | $5,573.94 | $0.000000731596 |
| 2026-08-12 | $76,336 | $976.05 | $0.000000731836 |
| 2026-08-11 | $80,817 | $225.93 | $0.000000763360 |
| 2026-08-10 | $82,379 | $433.76 | $0.000000808171 |
| 2026-08-09 | $81,972 | $1,347.11 | $0.000000823786 |
| 2026-08-08 | $88,017 | $291.69 | $0.000000819723 |
| 2026-08-07 | $86,512 | $346.04 | $0.000000880167 |
| 2026-08-06 | $89,017 | $722.13 | $0.000000865122 |
| 2026-08-05 | $87,943 | $2,380.47 | $0.000000890172 |
| 2026-08-04 | $94,568 | $701.81 | $0.000000879427 |
| 2026-08-03 | $94,437 | $10,130.42 | $0.000000945676 |
| 2026-08-02 | $88,223 | $120.46 | $0.000000944371 |
| 2026-08-01 | $90,825 | $109.53 | $0.000000882229 |
| 2026-07-31 | $93,252 | $1,110.20 | $0.000000908251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
