CAPCAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $2,376.02 | $14.43 | N/A |
| 2026-07-14 | $2,408.52 | $3.50 | $0.00000346 |
| 2026-07-13 | $2,348.70 | $153.90 | $0.00000337 |
| 2026-07-12 | $2,337.59 | $123.06 | $0.00000335 |
| 2026-07-11 | $2,521.13 | $104.00 | $0.00000362 |
| 2026-07-10 | $2,536.01 | $493.39 | $0.00000364 |
| 2026-07-09 | $2,782.37 | $7.31 | $0.00000399 |
| 2026-07-08 | $2,639.41 | $1,388.72 | $0.00000379 |
| 2026-07-07 | $2,253.06 | $33.34 | $0.00000323 |
| 2026-07-06 | $2,359.73 | $204.44 | $0.00000339 |
| 2026-07-05 | $2,681.08 | $1.081 | $0.00000385 |
| 2026-07-04 | $2,677.32 | $180.18 | $0.00000384 |
| 2026-07-03 | $2,976.63 | $141.07 | $0.00000427 |
| 2026-07-02 | $3,010.36 | $1,753.55 | $0.00000432 |
| 2026-07-01 | $2,710.90 | $533.20 | $0.00000389 |
| 2026-06-30 | $2,106.78 | $42.84 | $0.00000302 |
| 2026-06-29 | $2,246.24 | $128.36 | $0.00000322 |
| 2026-06-28 | $2,292.34 | $12.45 | $0.00000329 |
| 2026-06-27 | $2,286.78 | $5.61 | $0.00000328 |
| 2026-06-26 | $2,330.39 | $26.87 | $0.00000334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
