CAPCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $3,896.34 | $1.35 | N/A |
| 2026-08-28 | $4,118.09 | $1.44 | $0.00000390 |
| 2026-08-27 | $3,953.20 | $1.77 | $0.00000412 |
| 2026-08-26 | $3,666.91 | $5.25 | $0.00000395 |
| 2026-08-25 | $3,748.37 | $5.23 | $0.00000367 |
| 2026-08-24 | $3,623.95 | $17.56 | $0.00000375 |
| 2026-08-23 | $3,622.13 | $25.61 | $0.00000363 |
| 2026-08-22 | $3,571.94 | $1.15 | $0.00000362 |
| 2026-08-21 | $3,372.58 | $230.66 | $0.00000357 |
| 2026-08-20 | $3,244.81 | $86.05 | $0.00000337 |
| 2026-08-19 | $3,054.57 | $73.38 | $0.00000325 |
| 2026-08-18 | $2,955.85 | $2.04 | $0.00000306 |
| 2026-08-16 | $2,937.17 | $4.20 | $0.00000296 |
| 2026-08-15 | $2,981.97 | $139.10 | $0.00000294 |
| 2026-08-14 | $2,977.40 | $138.69 | $0.00000298 |
| 2026-08-13 | $2,992.06 | $31.36 | $0.00000298 |
| 2026-08-12 | $2,152.58 | $70.03 | $0.00000299 |
| 2026-08-11 | $2,033.20 | $50.09 | $0.00000309 |
| 2026-08-10 | $2,093.68 | $7.87 | $0.00000292 |
| 2026-08-09 | $2,090.46 | $11.31 | $0.00000300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
