CAPCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $3,822.50 | $11.45 | N/A |
| 2026-10-12 | $4,060.64 | $6.92 | $0.00000382 |
| 2026-10-11 | $4,045.52 | $6.90 | $0.00000406 |
| 2026-10-10 | $3,990.29 | $4.26 | $0.00000405 |
| 2026-10-09 | $4,056.74 | $15.23 | $0.00000399 |
| 2026-10-08 | $4,159.38 | $4.88 | $0.00000406 |
| 2026-10-06 | $4,426.93 | $12.31 | $0.00000416 |
| 2026-10-05 | $4,502.28 | $1.41 | $0.00000443 |
| 2026-10-02 | $4,495.15 | $4.48 | $0.00000450 |
| 2026-09-26 | $4,503.41 | $4.72 | $0.00000450 |
| 2026-09-24 | $4,298.21 | $9.31 | $0.00000451 |
| 2026-09-23 | $4,460.02 | $16.38 | $0.00000430 |
| 2026-09-22 | $4,437.35 | $1.24 | $0.00000446 |
| 2026-09-21 | $4,372.45 | $1.029 | $0.00000444 |
| 2026-09-19 | $4,309.17 | $29.00 | $0.00000437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
