Capitalism Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $4,220.26 | $9.58 | N/A |
| 2026-06-28 | $4,373.59 | $730.38 | $0.00000423 |
| 2026-06-27 | $4,295.30 | $2.25 | $0.00000439 |
| 2026-06-26 | $4,075.44 | $4.18 | $0.00000431 |
| 2026-06-25 | $4,117.87 | $1.44 | $0.00000409 |
| 2026-06-24 | $4,206.89 | $42.54 | $0.00000413 |
| 2026-06-23 | $4,230.25 | $40.37 | $0.00000422 |
| 2026-06-22 | $4,216.82 | $1.63 | $0.00000424 |
| 2026-06-21 | $4,182.03 | $1.61 | $0.00000423 |
| 2026-06-20 | $3,913.82 | $2.01 | $0.00000419 |
| 2026-06-19 | $3,985.34 | $2.05 | $0.00000392 |
| 2026-06-18 | $4,133.81 | $7.85 | $0.00000400 |
| 2026-06-17 | $4,233.44 | $690.96 | $0.00000415 |
| 2026-06-16 | $4,363.46 | $229.72 | $0.00000424 |
| 2026-06-15 | $4,088.91 | $6.69 | $0.00000437 |
| 2026-06-14 | $3,974.68 | $70.38 | $0.00000409 |
| 2026-06-13 | $4,120.00 | $1,630.67 | $0.00000397 |
| 2026-06-12 | $4,021.50 | $762.05 | $0.00000412 |
| 2026-06-11 | $4,057.52 | $223.54 | $0.00000400 |
| 2026-06-10 | $4,289.85 | $128.88 | $0.00000406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
