CapIX Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $437,583 | $40,257 | N/A |
| 2026-08-10 | $493,551 | $27,840 | $0.00081736 |
| 2026-08-09 | $369,716 | $22,199 | $0.00092190 |
| 2026-08-08 | $368,781 | $24,319 | $0.00069059 |
| 2026-08-07 | $416,127 | $86,567 | $0.00068884 |
| 2026-08-06 | $460,455 | $189,007 | $0.00077728 |
| 2026-08-05 | $391,495 | $20,057 | $0.00086008 |
| 2026-08-04 | $361,903 | $22,182 | $0.00073127 |
| 2026-08-03 | $319,764 | $36,791 | $0.00067599 |
| 2026-08-02 | $252,712 | $18,988.26 | $0.00059728 |
| 2026-08-01 | $265,799 | $18,926.03 | $0.00047204 |
| 2026-07-31 | $285,218 | $65,375 | $0.00049648 |
| 2026-07-30 | $302,953 | $30,267 | $0.00053275 |
| 2026-07-29 | $302,871 | $84,502 | $0.00056588 |
| 2026-07-28 | $366,935 | $34,446 | $0.00056573 |
| 2026-07-27 | $379,115 | $28,440 | $0.00067954 |
| 2026-07-26 | $422,738 | $27,987 | $0.00070210 |
| 2026-07-25 | $451,613 | $57,906 | $0.00078289 |
| 2026-07-24 | $380,440 | $43,591 | $0.00083636 |
| 2026-07-23 | $453,701 | $39,852 | $0.00070455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
