Capminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $484,640 | $1,595.64 | N/A |
| 2026-05-09 | $503,379 | $3,289.48 | $0.00082498 |
| 2026-05-08 | $506,805 | $10,581.45 | $0.00085819 |
| 2026-05-07 | $462,795 | $26,127 | $0.00086283 |
| 2026-05-06 | $399,829 | $2,759.62 | $0.00078837 |
| 2026-05-05 | $369,558 | $1,638.41 | $0.00068120 |
| 2026-05-04 | $385,654 | $1,282.67 | $0.00062944 |
| 2026-05-03 | $379,488 | $4,921.90 | $0.00065657 |
| 2026-05-02 | $360,574 | $531.29 | $0.00064600 |
| 2026-05-01 | $356,842 | $1,117.17 | $0.00061361 |
| 2026-04-30 | $337,699 | $2,171.72 | $0.00060728 |
| 2026-04-29 | $319,173 | $1,292.65 | $0.00057466 |
| 2026-04-28 | $320,841 | $1,975.15 | $0.00054311 |
| 2026-04-27 | $329,206 | $2,083.11 | $0.00054593 |
| 2026-04-26 | $318,083 | $1,629.71 | $0.00055557 |
| 2026-04-25 | $316,697 | $7,724.55 | $0.00054124 |
| 2026-04-24 | $317,669 | $1,679.75 | $0.00053955 |
| 2026-04-23 | $313,873 | $1,971.80 | $0.00054162 |
| 2026-04-22 | $306,517 | $1,567.58 | $0.00053383 |
| 2026-04-21 | $308,471 | $220.59 | $0.00052156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
