Capminal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $486,399 | $11,704.27 | N/A |
| 2026-06-25 | $525,055 | $32,971 | $0.00082809 |
| 2026-06-24 | $391,126 | $9,847.40 | $0.00089446 |
| 2026-06-23 | $414,844 | $18,226.89 | $0.00066589 |
| 2026-06-22 | $443,264 | $17,708.26 | $0.00070641 |
| 2026-06-21 | $408,469 | $3,874.37 | $0.00075466 |
| 2026-06-20 | $420,035 | $11,833.83 | $0.00069515 |
| 2026-06-19 | $390,105 | $12,677.99 | $0.00071511 |
| 2026-06-18 | $467,194 | $5,410.20 | $0.00066415 |
| 2026-06-17 | $496,378 | $10,200.77 | $0.00079586 |
| 2026-06-16 | $559,143 | $26,649 | $0.00084496 |
| 2026-06-15 | $466,339 | $9,408.44 | $0.00095163 |
| 2026-06-14 | $481,764 | $13,005.83 | $0.00079442 |
| 2026-06-13 | $477,118 | $15,047.08 | $0.00082023 |
| 2026-06-12 | $450,780 | $19,066.52 | $0.00081281 |
| 2026-06-11 | $398,602 | $4,532.48 | $0.00076592 |
| 2026-06-10 | $456,595 | $13,974.79 | $0.00067889 |
| 2026-06-09 | $604,136 | $24,918 | $0.00075878 |
| 2026-06-08 | $620,276 | $81,191 | $0.00102857 |
| 2026-06-07 | $385,321 | $6,775.86 | $0.00105197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
