Capminal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $263,410 | $390.46 | N/A |
| 2026-09-30 | $251,895 | $1,515.43 | $0.00044846 |
| 2026-09-29 | $259,746 | $628.94 | $0.00042885 |
| 2026-09-28 | $257,836 | $2,258.68 | $0.00044222 |
| 2026-09-27 | $262,751 | $2,714.25 | $0.00043896 |
| 2026-09-26 | $290,115 | $1,728.33 | $0.00044733 |
| 2026-09-25 | $287,134 | $3,221.00 | $0.00049392 |
| 2026-09-24 | $304,027 | $183.61 | $0.00048885 |
| 2026-09-23 | $326,001 | $1,218.64 | $0.00051760 |
| 2026-09-22 | $309,547 | $6,579.28 | $0.00055502 |
| 2026-09-21 | $233,565 | $1,125.38 | $0.00052700 |
| 2026-09-20 | $239,848 | $198.87 | $0.00039764 |
| 2026-09-19 | $234,855 | $973.44 | $0.00040834 |
| 2026-09-18 | $221,506 | $1,485.81 | $0.00039984 |
| 2026-09-17 | $226,401 | $2,893.38 | $0.00037711 |
| 2026-09-16 | $227,339 | $3,611.45 | $0.00038545 |
| 2026-09-15 | $241,679 | $2,176.90 | $0.00038704 |
| 2026-09-14 | $259,692 | $610.86 | $0.00041146 |
| 2026-09-13 | $261,291 | $1,359.79 | $0.00044212 |
| 2026-09-12 | $277,080 | $2,682.00 | $0.00044485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
