Capricorn Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $44,801 | $80.98 | N/A |
| 2026-06-26 | $41,187 | $138.98 | $0.00004455 |
| 2026-06-25 | $40,821 | $171.26 | $0.00004098 |
| 2026-06-24 | $39,363 | $217.03 | $0.00004082 |
| 2026-06-23 | $39,171 | $436.65 | $0.00003970 |
| 2026-06-22 | $41,994 | $449.72 | $0.00003919 |
| 2026-06-21 | $47,565 | $137.68 | $0.00004236 |
| 2026-06-20 | $46,794 | $45.57 | $0.00004757 |
| 2026-06-19 | $48,368 | $4.24 | $0.00004690 |
| 2026-06-18 | $48,368 | $4.24 | $0.00004837 |
| 2026-06-17 | $51,097 | $1.28 | $0.00004837 |
| 2026-06-16 | $50,304 | $82.14 | $0.00005110 |
| 2026-06-15 | $46,720 | $14.17 | $0.00005030 |
| 2026-06-14 | $45,560 | $39.90 | $0.00004679 |
| 2026-06-13 | $45,678 | $1.22 | $0.00004556 |
| 2026-06-12 | $45,175 | $31.37 | $0.00004568 |
| 2026-06-11 | $42,172 | $1.21 | $0.00004518 |
| 2026-06-10 | $43,692 | $45.25 | $0.00004219 |
| 2026-06-09 | $44,040 | $29.64 | $0.00004369 |
| 2026-06-08 | $44,277 | $235.81 | $0.00004399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
