Capricorn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $40,192,122 | $1,823,750 | N/A |
| 2026-09-27 | $39,299,446 | $1,555,948 | $0.144674 |
| 2026-09-26 | $42,147,898 | $3,881,468 | $0.141460 |
| 2026-09-25 | $40,685,345 | $2,927,009 | $0.151713 |
| 2026-09-24 | $42,197,828 | $2,560,284 | $0.146449 |
| 2026-09-23 | $40,384,828 | $2,371,341 | $0.151893 |
| 2026-09-22 | $41,090,535 | $2,238,175 | $0.145367 |
| 2026-09-21 | $42,816,295 | $3,478,030 | $0.147907 |
| 2026-09-20 | $43,257,592 | $2,685,399 | $0.154119 |
| 2026-09-19 | $43,283,767 | $2,510,548 | $0.155708 |
| 2026-09-18 | $44,642,726 | $2,886,239 | $0.155802 |
| 2026-09-17 | $43,039,741 | $2,026,371 | $0.160694 |
| 2026-09-16 | $41,963,819 | $2,323,573 | $0.154924 |
| 2026-09-15 | $40,907,864 | $1,759,469 | $0.151051 |
| 2026-09-14 | $39,633,789 | $1,815,845 | $0.147250 |
| 2026-09-13 | $41,354,801 | $2,056,442 | $0.142664 |
| 2026-09-12 | $43,309,091 | $2,799,919 | $0.148859 |
| 2026-09-11 | $40,985,051 | $5,272,738 | $0.155893 |
| 2026-09-10 | $42,069,725 | $13,091,783 | $0.147528 |
| 2026-09-09 | $50,067,980 | $6,335,482 | $0.151432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
