Caprisun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $18,753.33 | $8.33 | N/A |
| 2026-06-15 | $18,880.34 | $3.77 | $0.00001875 |
| 2026-06-14 | $18,630.66 | $10.36 | $0.00001888 |
| 2026-06-13 | $18,419.57 | $20.77 | $0.00001863 |
| 2026-06-12 | $18,687.81 | $24.90 | $0.00001842 |
| 2026-06-11 | $18,688.34 | $24.90 | $0.00001869 |
| 2026-06-08 | $19,356.30 | $1.041 | $0.00001869 |
| 2026-06-07 | $18,933.97 | $1.79 | $0.00001936 |
| 2026-06-06 | $18,854.41 | $8.22 | $0.00001893 |
| 2026-06-05 | $19,576.97 | $9.78 | $0.00001885 |
| 2026-06-04 | $19,595.63 | $16.46 | $0.00001956 |
| 2026-06-03 | $19,540.01 | $105.53 | $0.00001960 |
| 2026-06-02 | $20,383 | $1.29 | $0.00001955 |
| 2026-06-01 | $20,810 | $4.10 | $0.00002038 |
| 2026-05-31 | $20,630 | $28.61 | $0.00002082 |
| 2026-05-30 | $20,484 | $1.28 | $0.00002063 |
| 2026-05-29 | $21,096 | $10.57 | $0.00002048 |
| 2026-05-28 | $21,985 | $19.53 | $0.00002110 |
| 2026-05-27 | $22,409 | $28.47 | $0.00002198 |
| 2026-05-26 | $21,940 | $6.93 | $0.00002242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
