Caprisun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $20,170 | $1.36 | N/A |
| 2026-09-21 | $20,252 | $1.37 | $0.00002017 |
| 2026-09-20 | $19,899.45 | $1.22 | $0.00002025 |
| 2026-09-19 | $19,812.11 | $1.051 | $0.00001990 |
| 2026-09-18 | $19,504.21 | $1.82 | $0.00001981 |
| 2026-09-11 | $19,869.37 | $3.96 | $0.00001950 |
| 2026-09-10 | $19,877.90 | $3.96 | $0.00001987 |
| 2026-09-05 | $19,536.97 | $2.13 | $0.00001988 |
| 2026-09-04 | $19,357.72 | $2.23 | $0.00001954 |
| 2026-09-03 | $19,398.67 | $2.24 | $0.00001936 |
| 2026-09-02 | $18,975.76 | $1.32 | $0.00001940 |
| 2026-09-01 | $16,416.49 | $1.14 | $0.00001898 |
| 2026-08-28 | $17,843.88 | $18.58 | $0.00001642 |
| 2026-08-27 | $19,647.97 | $20.90 | $0.00001784 |
| 2026-08-25 | $20,206 | $1.20 | $0.00001965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
