Caprisun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $19,092.39 | $2.30 | N/A |
| 2026-07-31 | $19,197.02 | $1.11 | $0.00001909 |
| 2026-07-30 | $19,104.09 | $1.11 | $0.00001920 |
| 2026-07-15 | $18,994.86 | $2.01 | $0.00001910 |
| 2026-07-14 | $18,912.76 | $10.84 | $0.00001899 |
| 2026-07-13 | $19,389.61 | $14.07 | $0.00001891 |
| 2026-07-12 | $19,242.33 | $1.84 | $0.00001939 |
| 2026-07-11 | $19,554.62 | $3.51 | $0.00001924 |
| 2026-07-10 | $19,476.04 | $1.80 | $0.00001955 |
| 2026-07-09 | $19,305.25 | $2.12 | $0.00001948 |
| 2026-07-08 | $19,470.02 | $1.42 | $0.00001931 |
| 2026-07-07 | $19,265.34 | $1.40 | $0.00001947 |
| 2026-07-06 | $19,244.41 | $1.18 | $0.00001927 |
| 2026-07-05 | $19,186.59 | $1.21 | $0.00001924 |
| 2026-07-04 | $19,194.42 | $1.21 | $0.00001919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
