Caprisun Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $18,675.71 | $8.30 | N/A |
| 2026-11-07 | $18,660.71 | $4.98 | $0.00001868 |
| 2026-11-04 | $18,649.55 | $5.27 | $0.00001866 |
| 2026-11-03 | $18,948.21 | $3.79 | $0.00001865 |
| 2026-11-02 | $18,639.98 | $6.52 | $0.00001895 |
| 2026-10-31 | $20,509 | $38.24 | $0.00001864 |
| 2026-10-30 | $20,483 | $30.80 | $0.00002051 |
| 2026-10-29 | $19,315.08 | $22.54 | $0.00002048 |
| 2026-10-28 | $19,161.69 | $1.007 | $0.00001932 |
| 2026-10-26 | $18,477.16 | $1.19 | $0.00001916 |
| 2026-10-19 | $19,147.83 | $2.14 | $0.00001848 |
| 2026-10-18 | $19,040.08 | $2.13 | $0.00001915 |
| 2026-10-16 | $19,180.19 | $4.68 | $0.00001904 |
| 2026-10-15 | $19,329.73 | $2.27 | $0.00001918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
