CAPSULE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $13,736.24 | $1,455.47 | N/A |
| 2026-03-23 | $10,093.44 | $569.48 | $0.00001374 |
| 2026-03-22 | $9,017.14 | $438.00 | $0.00001009 |
| 2026-03-21 | $11,276.52 | $1,280.53 | $0.00000907 |
| 2026-03-20 | $9,053.83 | $567.02 | $0.00001128 |
| 2026-03-19 | $9,045.84 | $716.41 | $0.00000905 |
| 2026-03-18 | $10,999.14 | $1,064.29 | $0.00000905 |
| 2026-03-17 | $12,389.99 | $1,412.87 | $0.00001100 |
| 2026-03-16 | $8,182.46 | $57.79 | $0.00001239 |
| 2026-03-15 | $7,778.74 | $392.90 | $0.00000810 |
| 2026-03-14 | $6,716.06 | $915.17 | $0.00000778 |
| 2026-03-13 | $4,694.68 | $169.04 | $0.00000672 |
| 2026-03-12 | $5,020.46 | $33.32 | $0.00000470 |
| 2026-03-11 | $4,955.55 | $66.40 | $0.00000508 |
| 2026-03-10 | $5,110.75 | $12.36 | $0.00000496 |
| 2026-03-09 | $4,989.18 | $12,019.85 | $0.00000510 |
| 2026-03-08 | $5,888.84 | $11.68 | $0.00000496 |
| 2026-03-07 | $5,938.81 | $147.95 | $0.00000589 |
| 2026-03-06 | $6,821.31 | $4.10 | $0.00000597 |
| 2026-03-05 | $7,303.21 | $65.46 | $0.00000682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
