CAPSULE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $5,215.14 | $976.36 | N/A |
| 2026-05-09 | $7,052.85 | $1,343.80 | $0.00000522 |
| 2026-05-08 | $6,365.74 | $167.94 | $0.00000705 |
| 2026-05-07 | $5,879.92 | $367.89 | $0.00000637 |
| 2026-05-06 | $5,131.36 | $741.53 | $0.00000588 |
| 2026-05-05 | $4,523.62 | $2,507.47 | $0.00000513 |
| 2026-05-04 | $4,764.42 | $445.95 | $0.00000455 |
| 2026-05-03 | $5,087.74 | $1,492.85 | $0.00000476 |
| 2026-05-02 | $8,221.17 | $3,465.59 | $0.00000509 |
| 2026-05-01 | $5,153.99 | $224.31 | $0.00000822 |
| 2026-04-30 | $5,211.50 | $801.04 | $0.00000515 |
| 2026-04-29 | $6,302.66 | $247.95 | $0.00000521 |
| 2026-04-28 | $6,686.20 | $669.43 | $0.00000630 |
| 2026-04-27 | $8,727.26 | $2,767.97 | $0.00000669 |
| 2026-04-26 | $5,347.43 | $73.51 | $0.00000873 |
| 2026-04-25 | $5,164.22 | $181.19 | $0.00000535 |
| 2026-04-24 | $4,988.89 | $525.24 | $0.00000517 |
| 2026-04-23 | $4,207.42 | $176.48 | $0.00000500 |
| 2026-04-22 | $4,702.84 | $166.14 | $0.00000421 |
| 2026-04-21 | $4,729.78 | $165.40 | $0.00000470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
