CAPSULE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $11,732.82 | $19,039.90 | N/A |
| 2026-09-23 | $4,957.10 | $133.82 | $0.00001173 |
| 2026-09-22 | $4,688.13 | $57.12 | $0.00000496 |
| 2026-09-21 | $4,485.15 | $8.50 | $0.00000469 |
| 2026-09-20 | $4,127.19 | $5.86 | $0.00000449 |
| 2026-09-19 | $4,344.17 | $11.90 | $0.00000413 |
| 2026-09-18 | $3,924.81 | $13.64 | $0.00000434 |
| 2026-09-17 | $3,898.30 | $13.54 | $0.00000393 |
| 2026-09-16 | $3,689.35 | $36.86 | $0.00000390 |
| 2026-09-15 | $3,850.00 | $19.23 | $0.00000369 |
| 2026-09-14 | $3,799.43 | $47.88 | $0.00000385 |
| 2026-09-13 | $3,994.07 | $43.20 | $0.00000380 |
| 2026-09-12 | $3,965.34 | $104.39 | $0.00000399 |
| 2026-09-11 | $3,964.59 | $102.39 | $0.00000397 |
| 2026-09-10 | $4,226.20 | $186.58 | $0.00000397 |
| 2026-09-09 | $4,621.53 | $5.15 | $0.00000423 |
| 2026-09-08 | $5,004.95 | $250.28 | $0.00000462 |
| 2026-09-07 | $5,609.74 | $356.40 | $0.00000501 |
| 2026-09-06 | $4,512.94 | $153.67 | $0.00000561 |
| 2026-09-05 | $4,943.02 | $622.27 | $0.00000451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
