CAPSULE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $3,344.10 | $27.82 | N/A |
| 2026-11-07 | $3,284.82 | $2.69 | $0.00000334 |
| 2026-11-06 | $3,264.10 | $18.61 | $0.00000329 |
| 2026-11-05 | $3,316.49 | $9.56 | $0.00000326 |
| 2026-11-04 | $3,367.26 | $39.26 | $0.00000332 |
| 2026-11-03 | $3,264.06 | $118.84 | $0.00000337 |
| 2026-11-02 | $3,197.63 | $111.59 | $0.00000326 |
| 2026-10-27 | $3,202.17 | $1.44 | $0.00000320 |
| 2026-10-21 | $3,430.01 | $68.90 | $0.00000320 |
| 2026-10-20 | $3,404.61 | $19.28 | $0.00000343 |
| 2026-10-19 | $3,478.37 | $1.75 | $0.00000340 |
| 2026-10-16 | $3,484.17 | $21.53 | $0.00000348 |
| 2026-10-15 | $3,395.92 | $26.22 | $0.00000348 |
| 2026-10-14 | $3,479.81 | $20.96 | $0.00000340 |
| 2026-10-12 | $3,709.33 | $235.05 | $0.00000348 |
| 2026-10-11 | $4,041.71 | $161.69 | $0.00000371 |
| 2026-10-10 | $4,625.54 | $6.99 | $0.00000404 |
| 2026-10-09 | $4,714.14 | $16.62 | $0.00000463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
