CAPSULE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $4,516.48 | $108.95 | N/A |
| 2026-08-09 | $4,813.22 | $56.06 | $0.00000452 |
| 2026-08-08 | $4,703.95 | $59.38 | $0.00000481 |
| 2026-08-07 | $4,841.22 | $176.91 | $0.00000470 |
| 2026-08-06 | $5,831.11 | $843.07 | $0.00000484 |
| 2026-08-05 | $3,825.37 | $307.98 | $0.00000583 |
| 2026-08-04 | $4,832.46 | $501.52 | $0.00000383 |
| 2026-08-03 | $6,584.14 | $2,405.16 | $0.00000483 |
| 2026-08-02 | $5,702.21 | $2,886.05 | $0.00000658 |
| 2026-08-01 | $20,697 | $1,138.90 | $0.00000570 |
| 2026-07-31 | $21,039 | $2,136.54 | $0.00002070 |
| 2026-07-30 | $19,686.35 | $407.51 | $0.00002104 |
| 2026-07-29 | $20,060 | $1,959.36 | $0.00001969 |
| 2026-07-28 | $11,529.62 | $11,687.97 | $0.00002006 |
| 2026-07-27 | $4,253.61 | $921.93 | $0.00001153 |
| 2026-07-26 | $2,284.14 | $44.94 | $0.00000425 |
| 2026-07-25 | $2,319.73 | $43.77 | $0.00000228 |
| 2026-07-24 | $2,469.21 | $1.91 | $0.00000232 |
| 2026-07-23 | $2,516.30 | $9.92 | $0.00000247 |
| 2026-07-22 | $2,532.47 | $9.98 | $0.00000252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
