Captain Kuma Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $1,917,422 | $27.91 | N/A |
| 2026-07-04 | $1,948,105 | $27.12 | $0.00216459 |
| 2026-07-03 | $1,968,425 | $23.56 | $0.00218716 |
| 2026-07-02 | $1,928,006 | $6.89 | $0.00214225 |
| 2026-07-01 | $1,850,242 | $1.27 | $0.00205585 |
| 2026-06-30 | $1,756,706 | $3.69 | $0.00195192 |
| 2026-06-29 | $1,792,582 | $76.21 | $0.00199178 |
| 2026-06-25 | $1,579,607 | $19.25 | $0.00175514 |
| 2026-06-24 | $1,646,227 | $1,285.87 | $0.00182916 |
| 2026-06-23 | $1,753,848 | $1.013 | $0.00194874 |
| 2026-06-22 | $1,819,753 | $1.99 | $0.00202197 |
| 2026-06-21 | $1,851,345 | $1.070 | $0.00205707 |
| 2026-06-20 | $1,848,706 | $1.068 | $0.00205414 |
| 2026-06-19 | $1,744,758 | $1.19 | $0.00193864 |
| 2026-06-18 | $1,760,161 | $7.56 | $0.00195576 |
| 2026-06-17 | $1,818,649 | $1.71 | $0.00202074 |
| 2026-06-16 | $1,862,261 | $1.41 | $0.00206920 |
| 2026-06-15 | $1,870,613 | $1.012 | $0.00207848 |
| 2026-06-13 | $1,749,945 | $1.33 | $0.00194440 |
| 2026-06-12 | $1,685,130 | $5.59 | $0.00187239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
