Captain Kuma Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $6,728.40 | $59.05 | N/A |
| 2026-10-29 | $7,292.25 | $147.43 | $0.00000748 |
| 2026-10-28 | $7,316.72 | $1,067.59 | $0.00000810 |
| 2026-10-27 | $6,908.37 | $1,533.09 | $0.00000813 |
| 2026-10-26 | $10,765.27 | $668.16 | $0.00000768 |
| 2026-10-25 | $9,699.01 | $2,360.87 | $0.00001196 |
| 2026-10-24 | $7,021.20 | $2,712.97 | $0.00001078 |
| 2026-10-23 | $10,084.77 | $14,807.84 | $0.00000780 |
| 2026-10-22 | $1,410,053 | $254.95 | $0.00001121 |
| 2026-10-21 | $1,421,960 | $12.50 | $0.00156674 |
| 2026-10-20 | $1,410,311 | $11.33 | $0.00157997 |
| 2026-10-19 | $1,395,251 | $12.17 | $0.00156703 |
| 2026-10-18 | $1,389,931 | $64.99 | $0.00155030 |
| 2026-10-17 | $1,402,724 | $6.61 | $0.00154439 |
| 2026-10-16 | $1,402,141 | $6.61 | $0.00155860 |
| 2026-10-14 | $1,435,147 | $6.36 | $0.00155795 |
| 2026-10-13 | $1,458,941 | $6.04 | $0.00159463 |
| 2026-10-12 | $1,634,507 | $5,175.06 | $0.00162106 |
| 2026-10-11 | $1,751,084 | $1.26 | $0.00181614 |
| 2026-10-09 | $1,754,987 | $19.53 | $0.00194567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
