CAPTAIN ROBINHOOD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $8,812.80 | $94.85 | N/A |
| 2026-10-31 | $8,255.28 | $183.37 | $0.00000881 |
| 2026-10-30 | $8,614.91 | $19.18 | $0.00000826 |
| 2026-10-29 | $8,716.75 | $9.70 | $0.00000861 |
| 2026-10-24 | $9,059.83 | $6.57 | $0.00000872 |
| 2026-10-22 | $9,235.23 | $11.18 | $0.00000906 |
| 2026-10-20 | $9,249.32 | $3.29 | $0.00000924 |
| 2026-10-19 | $9,245.93 | $3.29 | $0.00000925 |
| 2026-10-14 | $9,688.29 | $114.48 | $0.00000925 |
| 2026-10-13 | $9,741.38 | $24.18 | $0.00000969 |
| 2026-10-12 | $9,982.18 | $24.78 | $0.00000974 |
| 2026-10-11 | $9,932.23 | $44.19 | $0.00000998 |
| 2026-10-09 | $9,950.30 | $13.85 | $0.00000993 |
| 2026-10-08 | $10,139.57 | $12.27 | $0.00000995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
