Captcha (captcha.social) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $27,901 | $267.59 | N/A |
| 2026-06-18 | $28,114 | $217.45 | $0.00002790 |
| 2026-06-17 | $30,771 | $428.19 | $0.00002812 |
| 2026-06-16 | $32,736 | $70.27 | $0.00003077 |
| 2026-06-15 | $30,997 | $730.28 | $0.00003274 |
| 2026-06-14 | $36,617 | $1,169.41 | $0.00003100 |
| 2026-06-13 | $27,204 | $1,004.83 | $0.00003662 |
| 2026-06-12 | $29,273 | $1,548.58 | $0.00002721 |
| 2026-06-11 | $23,318 | $1,019.69 | $0.00002927 |
| 2026-06-10 | $28,427 | $2,569.75 | $0.00002332 |
| 2026-06-09 | $29,241 | $1,738.90 | $0.00002843 |
| 2026-06-08 | $29,794 | $456.59 | $0.00002924 |
| 2026-06-07 | $27,279 | $751.14 | $0.00002988 |
| 2026-06-06 | $23,435 | $532.66 | $0.00002735 |
| 2026-06-05 | $25,473 | $757.81 | $0.00002347 |
| 2026-06-04 | $26,494 | $421.07 | $0.00002548 |
| 2026-06-03 | $28,345 | $570.41 | $0.00002650 |
| 2026-06-02 | $33,253 | $1,585.15 | $0.00002835 |
| 2026-06-01 | $35,296 | $3,926.75 | $0.00003326 |
| 2026-05-31 | $35,274 | $1,421.70 | $0.00003529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
