Captcha (captcha.social) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $13,252.86 | $141.93 | N/A |
| 2026-09-11 | $12,409.35 | $67.19 | $0.00001326 |
| 2026-09-10 | $12,647.48 | $257.89 | $0.00001241 |
| 2026-09-09 | $13,162.65 | $134.56 | $0.00001265 |
| 2026-09-08 | $14,006.17 | $413.68 | $0.00001317 |
| 2026-09-07 | $14,122.43 | $2,265.68 | $0.00001401 |
| 2026-09-06 | $18,908.63 | $26.78 | $0.00001413 |
| 2026-09-05 | $18,414.21 | $2.95 | $0.00001891 |
| 2026-09-04 | $18,707.97 | $14.48 | $0.00001842 |
| 2026-09-03 | $18,281.12 | $682.56 | $0.00001871 |
| 2026-09-02 | $16,395.06 | $167.12 | $0.00001828 |
| 2026-09-01 | $17,077.68 | $199.35 | $0.00001640 |
| 2026-08-31 | $16,998.34 | $196.05 | $0.00001708 |
| 2026-08-30 | $18,283.90 | $22.52 | $0.00001700 |
| 2026-08-29 | $18,248.18 | $622.10 | $0.00001829 |
| 2026-08-28 | $16,506.66 | $1,894.12 | $0.00001825 |
| 2026-08-27 | $16,408.57 | $243.15 | $0.00001651 |
| 2026-08-26 | $17,036.37 | $248.04 | $0.00001641 |
| 2026-08-25 | $16,136.85 | $463.96 | $0.00001704 |
| 2026-08-24 | $17,054.58 | $3.01 | $0.00001614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
