Captcha (captcha.social) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $13,891.00 | $437.53 | N/A |
| 2026-10-23 | $14,516.44 | $3.83 | $0.00001390 |
| 2026-10-22 | $14,995.43 | $3.37 | $0.00001452 |
| 2026-10-21 | $15,286.03 | $122.59 | $0.00001500 |
| 2026-10-20 | $15,275.96 | $122.51 | $0.00001529 |
| 2026-10-19 | $15,674.27 | $53.99 | $0.00001528 |
| 2026-10-18 | $15,649.02 | $39.18 | $0.00001568 |
| 2026-10-17 | $15,928.33 | $3.50 | $0.00001566 |
| 2026-10-16 | $16,110.06 | $3.43 | $0.00001594 |
| 2026-10-15 | $16,021.51 | $23.70 | $0.00001612 |
| 2026-10-14 | $16,494.45 | $10,274.92 | $0.00001603 |
| 2026-10-13 | $14,629.51 | $41.43 | $0.00001650 |
| 2026-10-12 | $15,670.09 | $64.56 | $0.00001464 |
| 2026-10-11 | $15,624.97 | $207.81 | $0.00001568 |
| 2026-10-10 | $14,187.38 | $94.41 | $0.00001563 |
| 2026-10-09 | $14,787.78 | $1,461.20 | $0.00001419 |
| 2026-10-08 | $22,615 | $3,403.24 | $0.00001479 |
| 2026-10-07 | $12,993.97 | $1.41 | $0.00002263 |
| 2026-10-06 | $12,900.61 | $43.71 | $0.00001300 |
| 2026-10-05 | $13,014.24 | $72.67 | $0.00001291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
