Captcha (captcha.social) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $18,595.21 | $147.60 | N/A |
| 2026-07-25 | $19,306.25 | $1,412.63 | $0.00001860 |
| 2026-07-24 | $13,631.40 | $1,469.87 | $0.00001931 |
| 2026-07-23 | $20,403 | $1.082 | $0.00001363 |
| 2026-07-22 | $20,477 | $82.50 | $0.00002041 |
| 2026-07-21 | $20,443 | $13.74 | $0.00002048 |
| 2026-07-20 | $20,012 | $199.42 | $0.00002045 |
| 2026-07-19 | $21,387 | $2,676.39 | $0.00002002 |
| 2026-07-18 | $13,104.17 | $61.50 | $0.00002139 |
| 2026-07-17 | $12,896.37 | $1,744.29 | $0.00001311 |
| 2026-07-16 | $21,362 | $270.26 | $0.00001290 |
| 2026-07-15 | $19,434.89 | $44.21 | $0.00002137 |
| 2026-07-14 | $18,993.43 | $46.16 | $0.00001944 |
| 2026-07-13 | $19,037.61 | $410.02 | $0.00001900 |
| 2026-07-12 | $20,945 | $9.00 | $0.00001904 |
| 2026-07-11 | $21,238 | $156.06 | $0.00002095 |
| 2026-07-10 | $22,569 | $292.14 | $0.00002124 |
| 2026-07-09 | $22,284 | $61.48 | $0.00002257 |
| 2026-07-08 | $23,227 | $88.98 | $0.00002229 |
| 2026-07-07 | $24,186 | $380.99 | $0.00002323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
