Capx AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $15,807,099 | $747,161 | N/A |
| 2026-05-19 | $15,789,175 | $655,581 | $0.154382 |
| 2026-05-18 | $15,778,272 | $740,024 | $0.154070 |
| 2026-05-17 | $15,775,826 | $742,024 | $0.153934 |
| 2026-05-16 | $15,876,502 | $711,658 | $0.153874 |
| 2026-05-15 | $15,810,854 | $675,699 | $0.155035 |
| 2026-05-14 | $15,974,812 | $791,915 | $0.154254 |
| 2026-05-13 | $15,893,153 | $817,187 | $0.156010 |
| 2026-05-12 | $15,879,833 | $913,090 | $0.155056 |
| 2026-05-11 | $15,932,124 | $882,150 | $0.154877 |
| 2026-05-10 | $15,884,345 | $524,803 | $0.155421 |
| 2026-05-09 | $15,950,207 | $627,193 | $0.155029 |
| 2026-05-08 | $15,890,186 | $590,608 | $0.155612 |
| 2026-05-07 | $15,820,353 | $621,856 | $0.155091 |
| 2026-05-06 | $16,256,877 | $692,420 | $0.154372 |
| 2026-05-05 | $16,269,960 | $622,068 | $0.158604 |
| 2026-05-04 | $16,257,847 | $633,471 | $0.158830 |
| 2026-05-03 | $16,200,965 | $711,830 | $0.158631 |
| 2026-05-02 | $16,315,432 | $800,681 | $0.158058 |
| 2026-05-01 | $16,345,982 | $805,816 | $0.159215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
