Capx AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $343,062 | N/A |
| 2026-09-08 | $0.000000000000000000 | $266,936 | $0.222145 |
| 2026-09-07 | $0.000000000000000000 | $309,889 | $0.224886 |
| 2026-09-06 | $0.000000000000000000 | $372,564 | $0.227247 |
| 2026-09-05 | $0.000000000000000000 | $282,449 | $0.218034 |
| 2026-09-04 | $0.000000000000000000 | $333,067 | $0.207523 |
| 2026-09-03 | $0.000000000000000000 | $230,165 | $0.207424 |
| 2026-09-02 | $0.000000000000000000 | $437,371 | $0.194476 |
| 2026-09-01 | $0.000000000000000000 | $261,526 | $0.205682 |
| 2026-08-31 | $0.000000000000000000 | $221,409 | $0.225772 |
| 2026-08-30 | $0.000000000000000000 | $304,199 | $0.216936 |
| 2026-08-29 | $0.000000000000000000 | $160,771 | $0.221266 |
| 2026-08-28 | $0.000000000000000000 | $502,150 | $0.217441 |
| 2026-08-27 | $0.000000000000000000 | $615,431 | $0.220715 |
| 2026-08-26 | $0.000000000000000000 | $457,554 | $0.205358 |
| 2026-08-25 | $0.000000000000000000 | $498,282 | $0.203249 |
| 2026-08-24 | $0.000000000000000000 | $442,359 | $0.206514 |
| 2026-08-23 | $0.000000000000000000 | $428,756 | $0.215684 |
| 2026-08-22 | $0.000000000000000000 | $322,326 | $0.209459 |
| 2026-08-21 | $0.000000000000000000 | $283,751 | $0.216930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
