Capx AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $15,419,587 | $312,584 | N/A |
| 2026-07-04 | $15,451,703 | $179,557 | $0.150748 |
| 2026-07-03 | $14,748,740 | $176,605 | $0.143890 |
| 2026-07-02 | $15,529,487 | $346,844 | $0.151507 |
| 2026-07-01 | $15,613,834 | $704,795 | $0.152330 |
| 2026-06-30 | $15,623,887 | $369,670 | $0.152428 |
| 2026-06-29 | $15,821,752 | $337,664 | $0.154359 |
| 2026-06-28 | $15,732,850 | $606,159 | $0.153491 |
| 2026-06-27 | $15,615,593 | $634,092 | $0.152347 |
| 2026-06-26 | $15,587,925 | $607,559 | $0.152077 |
| 2026-06-25 | $15,536,289 | $596,213 | $0.151574 |
| 2026-06-24 | $16,074,084 | $665,695 | $0.156820 |
| 2026-06-23 | $15,924,148 | $467,427 | $0.155358 |
| 2026-06-22 | $15,903,805 | $390,556 | $0.155159 |
| 2026-06-21 | $15,902,671 | $611,899 | $0.155148 |
| 2026-06-20 | $15,835,575 | $604,632 | $0.154493 |
| 2026-06-19 | $15,762,013 | $587,779 | $0.153776 |
| 2026-06-18 | $15,831,397 | $614,300 | $0.154453 |
| 2026-06-17 | $15,817,825 | $624,475 | $0.154320 |
| 2026-06-16 | $15,890,076 | $581,449 | $0.155025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
