capybara Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $15,005.36 | $157.49 | N/A |
| 2026-05-11 | $14,312.72 | $36.07 | $0.00001501 |
| 2026-05-10 | $14,171.71 | $81.95 | $0.00001431 |
| 2026-05-09 | $14,250.35 | $30.96 | $0.00001417 |
| 2026-05-08 | $14,250.35 | $30.96 | $0.00001426 |
| 2026-05-06 | $13,862.08 | $15.90 | $0.00001426 |
| 2026-05-05 | $13,778.48 | $15.80 | $0.00001387 |
| 2026-05-04 | $13,692.48 | $3.51 | $0.00001378 |
| 2026-05-03 | $13,722.21 | $1.98 | $0.00001369 |
| 2026-05-02 | $13,726.51 | $1.98 | $0.00001372 |
| 2026-05-01 | $13,671.18 | $7.04 | $0.00001372 |
| 2026-04-30 | $13,699.45 | $7.06 | $0.00001366 |
| 2026-04-29 | $13,862.64 | $46.93 | $0.00001370 |
| 2026-04-28 | $14,050.23 | $10.27 | $0.00001388 |
| 2026-04-27 | $14,200.93 | $95.63 | $0.00001405 |
| 2026-04-26 | $14,413.58 | $4.98 | $0.00001420 |
| 2026-04-25 | $14,562.15 | $5.16 | $0.00001442 |
| 2026-04-24 | $14,566.75 | $5.16 | $0.00001456 |
| 2026-04-23 | $14,588.35 | $10.36 | $0.00001457 |
| 2026-04-22 | $14,488.16 | $5.06 | $0.00001460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
