capybara Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $14,163.54 | $3.39 | N/A |
| 2026-08-19 | $14,202.48 | $3.40 | $0.00001416 |
| 2026-08-18 | $13,700.60 | $12.93 | $0.00001420 |
| 2026-08-14 | $13,917.36 | $31.37 | $0.00001370 |
| 2026-08-13 | $13,944.89 | $6.37 | $0.00001392 |
| 2026-08-12 | $13,977.76 | $6.00 | $0.00001394 |
| 2026-08-11 | $13,944.84 | $1.27 | $0.00001398 |
| 2026-08-09 | $13,833.84 | $13.34 | $0.00001394 |
| 2026-08-07 | $13,639.65 | $21.37 | $0.00001383 |
| 2026-08-06 | $13,753.78 | $33.32 | $0.00001364 |
| 2026-08-05 | $13,900.69 | $43.26 | $0.00001375 |
| 2026-08-04 | $13,900.47 | $5.78 | $0.00001390 |
| 2026-08-01 | $13,572.54 | $8.69 | $0.00001390 |
| 2026-07-31 | $13,899.15 | $6.24 | $0.00001357 |
| 2026-07-30 | $13,459.85 | $10.41 | $0.00001390 |
| 2026-07-29 | $13,364.39 | $10.34 | $0.00001346 |
| 2026-07-28 | $13,320.29 | $2.18 | $0.00001336 |
| 2026-07-27 | $13,566.59 | $8.56 | $0.00001332 |
| 2026-07-26 | $13,505.85 | $5.45 | $0.00001357 |
| 2026-07-23 | $13,531.40 | $10.18 | $0.00001351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
