capybara Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $18,083.73 | $63.80 | N/A |
| 2026-10-04 | $17,957.17 | $56.51 | $0.00001808 |
| 2026-10-03 | $17,759.65 | $1.11 | $0.00001796 |
| 2026-10-01 | $17,626.96 | $36.18 | $0.00001776 |
| 2026-09-30 | $17,226.78 | $52.55 | $0.00001763 |
| 2026-09-29 | $17,160.67 | $2.00 | $0.00001723 |
| 2026-09-27 | $17,566.11 | $39.82 | $0.00001716 |
| 2026-09-25 | $17,641.74 | $16.44 | $0.00001757 |
| 2026-09-24 | $17,413.73 | $8.01 | $0.00001764 |
| 2026-09-23 | $17,786.15 | $41.90 | $0.00001741 |
| 2026-09-22 | $17,987.79 | $8.74 | $0.00001779 |
| 2026-09-21 | $18,122.63 | $1.92 | $0.00001799 |
| 2026-09-20 | $17,445.22 | $16.47 | $0.00001812 |
| 2026-09-19 | $17,397.96 | $34.88 | $0.00001745 |
| 2026-09-18 | $17,451.62 | $34.99 | $0.00001740 |
| 2026-09-17 | $16,371.74 | $20.30 | $0.00001745 |
| 2026-09-16 | $15,893.76 | $13.25 | $0.00001637 |
| 2026-09-15 | $16,112.25 | $17.25 | $0.00001589 |
| 2026-09-14 | $16,270.66 | $1.31 | $0.00001611 |
| 2026-09-13 | $16,117.26 | $21.10 | $0.00001627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
