Capybara Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $182,288 | $1,425.01 | N/A |
| 2026-10-17 | $183,380 | $3,546.86 | $0.000000182351 |
| 2026-10-16 | $150,912 | $7,529.30 | $0.000000183444 |
| 2026-10-15 | $188,160 | $441.19 | $0.000000150965 |
| 2026-10-14 | $192,747 | $2,603.45 | $0.000000188226 |
| 2026-10-13 | $192,349 | $2,321.85 | $0.000000192815 |
| 2026-10-12 | $214,600 | $809.19 | $0.000000192416 |
| 2026-10-11 | $216,592 | $632.87 | $0.000000214675 |
| 2026-10-10 | $214,393 | $2,310.39 | $0.000000216668 |
| 2026-10-09 | $231,716 | $4,262.33 | $0.000000214468 |
| 2026-10-08 | $218,501 | $9,088.15 | $0.000000231797 |
| 2026-10-07 | $277,380 | $3,458.15 | $0.000000218577 |
| 2026-10-06 | $267,153 | $4,042.42 | $0.000000277477 |
| 2026-10-05 | $312,458 | $10,656.36 | $0.000000267246 |
| 2026-10-04 | $336,764 | $1,989.24 | $0.000000312567 |
| 2026-10-03 | $350,909 | $4,370.60 | $0.000000336881 |
| 2026-10-02 | $351,489 | $4,203.90 | $0.000000351031 |
| 2026-10-01 | $352,424 | $4,230.67 | $0.000000351612 |
| 2026-09-30 | $387,914 | $4,786.82 | $0.000000352547 |
| 2026-09-29 | $367,111 | $12,000.65 | $0.000000388048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
