Capybara LULU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $8,052.32 | $16.93 | N/A |
| 2026-10-13 | $7,939.76 | $32.92 | $0.00000805 |
| 2026-10-12 | $8,147.88 | $4.00 | $0.00000794 |
| 2026-10-10 | $8,053.42 | $24.57 | $0.00000815 |
| 2026-10-02 | $8,383.37 | $295.78 | $0.00000805 |
| 2026-10-01 | $8,351.46 | $10.01 | $0.00000838 |
| 2026-09-30 | $8,349.14 | $4.98 | $0.00000835 |
| 2026-09-26 | $8,437.01 | $1.69 | $0.00000835 |
| 2026-09-25 | $8,416.34 | $1.68 | $0.00000844 |
| 2026-09-22 | $8,529.66 | $46.09 | $0.00000842 |
| 2026-09-21 | $8,513.44 | $2.91 | $0.00000853 |
| 2026-09-20 | $8,399.87 | $11.90 | $0.00000851 |
| 2026-09-19 | $8,397.01 | $23.58 | $0.00000840 |
| 2026-09-18 | $7,852.25 | $161.21 | $0.00000840 |
| 2026-09-17 | $7,464.73 | $10.37 | $0.00000785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
