Capybara Nation Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$10,556,809	$3,286.72	N/A
2026-07-29	$10,775,206	$2,331.98	$0.000000105568
2026-07-28	$10,750,978	$6,357.30	$0.000000107752
2026-07-27	$11,150,459	$1,079.59	$0.000000107510
2026-07-26	$11,033,421	$1,724.88	$0.000000111505
2026-07-25	$11,132,595	$2,289.24	$0.000000110334
2026-07-24	$11,129,826	$3,618.16	$0.000000111326
2026-07-23	$11,263,684	$3,401.25	$0.000000111298
2026-07-22	$11,679,618	$2,532.18	$0.000000112637
2026-07-21	$11,316,201	$1,221.18	$0.000000116796
2026-07-20	$11,505,153	$919.83	$0.000000113162
2026-07-19	$11,743,988	$3,109.12	$0.000000115052
2026-07-18	$12,166,262	$5,884.66	$0.000000117440
2026-07-17	$12,202,186	$9,486.90	$0.000000121663
2026-07-16	$11,328,819	$1,971.84	$0.000000122022
2026-07-15	$11,516,423	$4,493.67	$0.000000113288
2026-07-14	$11,257,938	$3,227.71	$0.000000115164
2026-07-13	$11,527,201	$4,019.16	$0.000000112579
2026-07-12	$11,815,156	$1,872.73	$0.000000115272
2026-07-11	$11,724,420	$2,216.95	$0.000000118152