Capybara Nation Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$10,309,909	$2,382.46	N/A
2026-09-13	$10,924,239	$2,936.55	$0.000000103099
2026-09-12	$10,066,610	$1,625.41	$0.000000109242
2026-09-11	$10,030,031	$9,908.89	$0.000000100666
2026-09-10	$10,785,537	$11,468.57	$0.000000100300
2026-09-09	$10,936,062	$2,842.39	$0.000000107855
2026-09-08	$10,748,549	$979.81	$0.000000109361
2026-09-07	$10,916,290	$2,598.66	$0.000000107485
2026-09-06	$10,569,593	$2,793.88	$0.000000109163
2026-09-05	$10,515,572	$3,027.04	$0.000000105696
2026-09-04	$10,848,047	$3,204.13	$0.000000105156
2026-09-03	$10,209,929	$2,645.59	$0.000000108480
2026-09-02	$10,300,169	$4,685.71	$0.000000102099
2026-09-01	$10,908,111	$4,482.98	$0.000000103002
2026-08-31	$10,843,703	$10,150.27	$0.000000109081
2026-08-30	$10,794,826	$1,850.59	$0.000000108437
2026-08-29	$10,872,244	$3,664.32	$0.000000107948
2026-08-28	$11,526,360	$2,952.83	$0.000000108722
2026-08-27	$11,067,673	$3,849.46	$0.000000115264
2026-08-26	$11,158,533	$3,227.32	$0.000000110677