Capybara Nation Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $7,753,204 | $1,876.06 | N/A |
| 2026-10-29 | $8,051,723 | $1,234.97 | $0.000000077532 |
| 2026-10-28 | $8,197,860 | $1,276.52 | $0.000000080517 |
| 2026-10-27 | $8,114,441 | $1,092.77 | $0.000000081979 |
| 2026-10-26 | $8,231,337 | $2,202.23 | $0.000000081144 |
| 2026-10-25 | $8,500,666 | $3,879.72 | $0.000000082313 |
| 2026-10-24 | $8,476,824 | $1,007.88 | $0.000000085007 |
| 2026-10-23 | $8,683,459 | $744.41 | $0.000000084768 |
| 2026-10-22 | $8,910,080 | $1,432.51 | $0.000000086835 |
| 2026-10-21 | $8,839,598 | $3,056.66 | $0.000000089101 |
| 2026-10-20 | $8,708,720 | $3,617.43 | $0.000000088396 |
| 2026-10-19 | $8,541,319 | $1,116.64 | $0.000000087087 |
| 2026-10-18 | $8,514,054 | $2,165.48 | $0.000000085413 |
| 2026-10-17 | $8,755,657 | $1,156.11 | $0.000000085141 |
| 2026-10-16 | $8,722,806 | $3,308.34 | $0.000000087557 |
| 2026-10-15 | $8,739,467 | $3,367.95 | $0.000000087228 |
| 2026-10-14 | $8,886,012 | $3,078.18 | $0.000000087395 |
| 2026-10-13 | $8,826,806 | $5,586.35 | $0.000000088860 |
| 2026-10-12 | $9,287,366 | $2,356.87 | $0.000000088268 |
| 2026-10-11 | $9,269,188 | $1,959.76 | $0.000000092874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
