Capybara Simulator Playcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $5,046.04 | $116.19 | N/A |
| 2026-08-10 | $5,528.20 | $18.92 | $0.00000622 |
| 2026-08-09 | $5,521.70 | $18.85 | $0.00000682 |
| 2026-08-03 | $5,400.73 | $1.99 | $0.00000681 |
| 2026-08-02 | $5,298.80 | $1.95 | $0.00000666 |
| 2026-08-01 | $5,361.38 | $2.40 | $0.00000654 |
| 2026-07-31 | $5,470.86 | $118.86 | $0.00000661 |
| 2026-07-30 | $5,887.07 | $5.15 | $0.00000675 |
| 2026-07-29 | $5,932.31 | $30.79 | $0.00000726 |
| 2026-07-28 | $5,954.19 | $85.60 | $0.00000732 |
| 2026-07-27 | $6,030.74 | $5.41 | $0.00000735 |
| 2026-07-26 | $5,917.72 | $30.93 | $0.00000744 |
| 2026-07-25 | $5,748.15 | $375.38 | $0.00000730 |
| 2026-07-24 | $7,763.74 | $8.84 | $0.00000709 |
| 2026-07-23 | $8,393.75 | $165.12 | $0.00000958 |
| 2026-07-22 | $8,808.42 | $102.11 | $0.00001035 |
| 2026-07-21 | $9,070.38 | $104.89 | $0.00001087 |
| 2026-07-18 | $8,696.07 | $100.57 | $0.00001119 |
| 2026-07-17 | $8,485.80 | $1.68 | $0.00001073 |
| 2026-07-16 | $8,710.27 | $52.13 | $0.00001047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
