Capybara Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $0.000000000000000000 | $1,601.90 | N/A |
| 2026-04-17 | $0.000000000000000000 | $1.86 | $0.00000198 |
| 2026-04-16 | $0.000000000000000000 | $1.86 | $0.00000197 |
| 2026-04-15 | $0.000000000000000000 | $10.79 | $0.00000197 |
| 2026-04-14 | $0.000000000000000000 | $10.79 | $0.00000201 |
| 2026-04-13 | $0.000000000000000000 | $1,089.50 | $0.00000201 |
| 2026-04-12 | $0.000000000000000000 | $1,089.50 | $0.00000184 |
| 2026-04-07 | $0.000000000000000000 | $555.78 | $0.00000184 |
| 2026-04-06 | $0.000000000000000000 | $1,030.98 | $0.00000179 |
| 2026-04-05 | $0.000000000000000000 | $1,030.98 | $0.00000170 |
| 2026-04-04 | $0.000000000000000000 | $342.87 | $0.00000170 |
| 2026-04-03 | $0.000000000000000000 | $341.64 | $0.00000175 |
| 2026-04-02 | $0.000000000000000000 | $3.03 | $0.00000175 |
| 2026-04-01 | $0.000000000000000000 | $539.39 | $0.00000183 |
| 2026-03-31 | $0.000000000000000000 | $536.10 | $0.00000174 |
| 2026-03-30 | $0.000000000000000000 | $1,069.21 | $0.00000173 |
| 2026-03-29 | $0.000000000000000000 | $194.75 | $0.00000166 |
| 2026-03-28 | $0.000000000000000000 | $4,317.15 | $0.00000176 |
| 2026-03-27 | $0.000000000000000000 | $4,317.09 | $0.00000174 |
| 2026-03-24 | $0.000000000000000000 | $3.02 | $0.00000174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
