Capybara Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $119,243 | $5.05 | N/A |
| 2026-10-25 | $120,719 | $2.99 | $0.00000173 |
| 2026-10-24 | $119,816 | $2.97 | $0.00000175 |
| 2026-10-21 | $125,486 | $39.45 | $0.00000174 |
| 2026-10-13 | $125,118 | $21.86 | $0.00000182 |
| 2026-10-12 | $129,007 | $22.54 | $0.00000181 |
| 2026-10-11 | $127,914 | $80.86 | $0.00000187 |
| 2026-10-09 | $126,712 | $77.40 | $0.00000185 |
| 2026-10-08 | $132,889 | $2,534.40 | $0.00000184 |
| 2026-10-07 | $147,813 | $299.59 | $0.00000193 |
| 2026-10-06 | $146,388 | $106.15 | $0.00000214 |
| 2026-10-05 | $148,377 | $117.20 | $0.00000212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
