Capybara Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $136,207 | $6.00 | N/A |
| 2026-09-09 | $137,724 | $6.06 | $0.00000197 |
| 2026-09-06 | $136,926 | $1.29 | $0.00000200 |
| 2026-09-05 | $135,704 | $651.36 | $0.00000198 |
| 2026-09-04 | $138,598 | $502.64 | $0.00000197 |
| 2026-08-30 | $134,027 | $60.15 | $0.00000201 |
| 2026-08-29 | $133,277 | $32.19 | $0.00000194 |
| 2026-08-28 | $136,642 | $31.93 | $0.00000193 |
| 2026-08-27 | $136,978 | $61.25 | $0.00000198 |
| 2026-08-26 | $133,499 | $2,222.21 | $0.00000199 |
| 2026-08-25 | $138,786 | $2,129.61 | $0.00000193 |
| 2026-08-24 | $142,905 | $305.43 | $0.00000201 |
| 2026-08-23 | $140,692 | $601.39 | $0.00000207 |
| 2026-08-22 | $141,542 | $120.31 | $0.00000204 |
| 2026-08-21 | $136,109 | $583.65 | $0.00000205 |
| 2026-08-12 | $108,704 | $833.98 | $0.00000197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
