Demex Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-05	$252,385	$7.09	N/A
2026-08-04	$262,484	$153.10	$0.00014668
2026-08-03	$316,970	$27.62	$0.00015255
2026-08-02	$336,121	$9.75	$0.00018421
2026-07-31	$344,719	$8.01	$0.00019534
2026-07-30	$341,549	$4.96	$0.00020034
2026-07-29	$343,438	$23.99	$0.00019850
2026-07-28	$324,626	$11.38	$0.00019960
2026-07-27	$338,002	$0.04550879	$0.00018866
2026-07-26	$332,572	$52.80	$0.00019644
2026-07-25	$335,481	$3.96	$0.00019328
2026-07-24	$338,381	$91.64	$0.00019497
2026-07-23	$322,945	$46.70	$0.00019666
2026-07-22	$333,312	$16.97	$0.00018769
2026-07-21	$319,128	$64.19	$0.00019371
2026-07-20	$316,733	$0.147487	$0.00018547
2026-07-19	$322,868	$183.90	$0.00018408
2026-07-18	$442,136	$11.95	$0.00018764
2026-07-17	$433,997	$6.04	$0.00025696
2026-07-16	$440,913	$7.95	$0.00025223