Carbon Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $543,487 | $7.99 | N/A |
| 2026-04-29 | $557,902 | $23.26 | $0.00031586 |
| 2026-04-28 | $547,875 | $1,558.68 | $0.00032424 |
| 2026-04-27 | $600,107 | $27.85 | $0.00031841 |
| 2026-04-26 | $588,189 | $10.18 | $0.00034876 |
| 2026-04-25 | $577,323 | $2.01 | $0.00034184 |
| 2026-04-24 | $576,378 | $443.26 | $0.00033552 |
| 2026-04-23 | $573,889 | $1.084 | $0.00033495 |
| 2026-04-22 | $575,701 | $42.45 | $0.00033330 |
| 2026-04-21 | $579,355 | $79.81 | $0.00033458 |
| 2026-04-20 | $571,680 | $31.97 | $0.00033670 |
| 2026-04-19 | $584,338 | $171.01 | $0.00033208 |
| 2026-04-18 | $598,711 | $134.28 | $0.00033960 |
| 2026-04-17 | $610,251 | $2.21 | $0.00034807 |
| 2026-04-16 | $579,733 | $80.87 | $0.00035466 |
| 2026-04-15 | $578,242 | $227.22 | $0.00033692 |
| 2026-04-14 | $583,971 | $189.79 | $0.00033605 |
| 2026-04-13 | $581,522 | $166.40 | $0.00033939 |
| 2026-04-12 | $574,353 | $34.67 | $0.00033799 |
| 2026-04-11 | $572,465 | $122.94 | $0.00033380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
