Carbon Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $491,625 | $119.10 | N/A |
| 2026-06-17 | $492,641 | $162.14 | $0.00028572 |
| 2026-06-16 | $498,605 | $30.08 | $0.00028629 |
| 2026-06-15 | $491,793 | $77.86 | $0.00028983 |
| 2026-06-14 | $484,797 | $76.99 | $0.00028582 |
| 2026-06-13 | $484,535 | $115.95 | $0.00028174 |
| 2026-06-12 | $485,820 | $130.38 | $0.00028160 |
| 2026-06-11 | $474,408 | $195.21 | $0.00028222 |
| 2026-06-10 | $470,055 | $247.42 | $0.00027571 |
| 2026-06-09 | $478,629 | $127.77 | $0.00027323 |
| 2026-06-08 | $481,447 | $244.62 | $0.00027816 |
| 2026-06-07 | $492,711 | $46.13 | $0.00027980 |
| 2026-06-06 | $473,195 | $507.37 | $0.00028635 |
| 2026-06-05 | $498,710 | $272.51 | $0.00027519 |
| 2026-06-04 | $495,248 | $452.58 | $0.00028983 |
| 2026-06-03 | $509,577 | $254.96 | $0.00028782 |
| 2026-06-02 | $521,500 | $72.68 | $0.00029615 |
| 2026-06-01 | $526,595 | $45.79 | $0.00030294 |
| 2026-05-31 | $529,038 | $2.85 | $0.00030604 |
| 2026-05-30 | $525,866 | $35.45 | $0.00030746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
