Demex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $319,094 | $7.75 | N/A |
| 2026-09-21 | $328,282 | $2.20 | $0.00018545 |
| 2026-09-20 | $309,392 | $3.81 | $0.00019079 |
| 2026-09-19 | $315,719 | $27.10 | $0.00017981 |
| 2026-09-18 | $303,845 | $10.02 | $0.00018349 |
| 2026-09-17 | $303,532 | $4.56 | $0.00017659 |
| 2026-09-16 | $293,671 | $13.45 | $0.00017640 |
| 2026-09-15 | $295,629 | $2.00 | $0.00017067 |
| 2026-09-14 | $297,120 | $4.18 | $0.00017181 |
| 2026-09-13 | $305,953 | $2.08 | $0.00017268 |
| 2026-09-12 | $298,140 | $37.80 | $0.00017781 |
| 2026-09-11 | $301,817 | $36.77 | $0.00017327 |
| 2026-09-10 | $310,389 | $36.63 | $0.00017541 |
| 2026-09-09 | $324,515 | $2.39 | $0.00018039 |
| 2026-09-08 | $318,593 | $4.56 | $0.00018860 |
| 2026-09-07 | $318,366 | $193.43 | $0.00018516 |
| 2026-09-06 | $291,769 | $2.37 | $0.00018502 |
| 2026-09-05 | $288,994 | $36.33 | $0.00016957 |
| 2026-09-04 | $293,758 | $2.43 | $0.00016795 |
| 2026-09-03 | $287,151 | $2.84 | $0.00017072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
