Cardano Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $6,678,708,634 | $956,010,137 | N/A |
| 2026-06-04 | $7,459,243,062 | $638,221,194 | $0.179663 |
| 2026-06-03 | $7,881,293,224 | $652,507,712 | $0.200712 |
| 2026-06-02 | $8,573,329,044 | $447,270,776 | $0.212235 |
| 2026-06-01 | $8,729,323,040 | $306,185,824 | $0.230658 |
| 2026-05-31 | $8,740,884,477 | $344,951,024 | $0.235112 |
| 2026-05-30 | $8,638,286,539 | $323,523,564 | $0.235375 |
| 2026-05-29 | $8,671,390,630 | $460,245,376 | $0.232573 |
| 2026-05-28 | $8,766,260,568 | $371,188,883 | $0.234310 |
| 2026-05-27 | $8,876,426,751 | $384,911,282 | $0.236912 |
| 2026-05-26 | $9,010,047,948 | $277,151,308 | $0.239771 |
| 2026-05-25 | $8,966,150,588 | $247,006,028 | $0.243469 |
| 2026-05-24 | $9,091,616,990 | $438,845,020 | $0.242273 |
| 2026-05-23 | $8,959,570,767 | $421,923,536 | $0.245712 |
| 2026-05-22 | $9,258,870,725 | $383,893,335 | $0.242253 |
| 2026-05-21 | $9,209,371,212 | $306,586,855 | $0.250471 |
| 2026-05-20 | $9,195,982,547 | $264,107,467 | $0.248900 |
| 2026-05-19 | $9,301,022,423 | $405,986,683 | $0.248450 |
| 2026-05-18 | $9,245,081,557 | $284,624,313 | $0.251239 |
| 2026-05-17 | $9,434,310,938 | $279,418,272 | $0.250828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
