Cardano Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $9,102,793,046 | $267,265,323 | N/A |
| 2026-04-30 | $9,041,303,761 | $492,169,903 | $0.246271 |
| 2026-04-29 | $9,118,239,658 | $254,110,042 | $0.244568 |
| 2026-04-28 | $9,161,610,795 | $370,024,933 | $0.246766 |
| 2026-04-27 | $9,341,816,588 | $254,713,824 | $0.247961 |
| 2026-04-26 | $9,250,114,111 | $279,714,781 | $0.252497 |
| 2026-04-25 | $9,257,561,855 | $295,088,755 | $0.250261 |
| 2026-04-24 | $9,242,418,559 | $403,278,419 | $0.250408 |
| 2026-04-23 | $9,193,211,608 | $428,923,187 | $0.250006 |
| 2026-04-22 | $9,230,064,204 | $394,904,941 | $0.248648 |
| 2026-04-21 | $9,177,612,435 | $476,647,468 | $0.249640 |
| 2026-04-20 | $8,965,633,000 | $506,644,921 | $0.248218 |
| 2026-04-19 | $9,227,292,041 | $378,973,494 | $0.242497 |
| 2026-04-18 | $9,563,271,584 | $588,488,250 | $0.249607 |
| 2026-04-17 | $9,586,698,302 | $640,797,794 | $0.258830 |
| 2026-04-16 | $9,089,256,794 | $414,873,744 | $0.259417 |
| 2026-04-15 | $8,858,239,436 | $449,776,000 | $0.245986 |
| 2026-04-14 | $9,166,967,369 | $470,497,612 | $0.239690 |
| 2026-04-13 | $8,720,034,138 | $480,019,029 | $0.248131 |
| 2026-04-12 | $9,218,600,385 | $423,178,215 | $0.236128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
