Cardano Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $10,374,875,812 | $411,646,994 | N/A |
| 2026-05-11 | $10,477,170,233 | $548,673,129 | $0.280497 |
| 2026-05-10 | $10,011,214,735 | $280,564,022 | $0.282895 |
| 2026-05-09 | $10,091,403,201 | $394,722,973 | $0.270772 |
| 2026-05-08 | $9,720,183,923 | $422,191,991 | $0.273035 |
| 2026-05-07 | $9,856,685,644 | $552,188,870 | $0.262702 |
| 2026-05-06 | $9,695,362,532 | $506,959,489 | $0.266604 |
| 2026-05-05 | $9,239,932,331 | $445,103,212 | $0.262073 |
| 2026-05-04 | $9,221,760,129 | $243,115,833 | $0.249849 |
| 2026-05-03 | $9,248,246,083 | $210,393,923 | $0.249479 |
| 2026-05-02 | $9,173,376,165 | $280,140,823 | $0.250109 |
| 2026-05-01 | $9,102,793,046 | $267,265,323 | $0.248067 |
| 2026-04-30 | $9,041,303,761 | $492,169,903 | $0.246271 |
| 2026-04-29 | $9,118,239,658 | $254,110,042 | $0.244568 |
| 2026-04-28 | $9,161,610,795 | $370,024,933 | $0.246766 |
| 2026-04-27 | $9,341,816,588 | $254,713,824 | $0.247961 |
| 2026-04-26 | $9,250,114,111 | $279,714,781 | $0.252497 |
| 2026-04-25 | $9,257,561,855 | $295,088,755 | $0.250261 |
| 2026-04-24 | $9,242,418,559 | $403,278,419 | $0.250408 |
| 2026-04-23 | $9,193,211,608 | $428,923,187 | $0.250006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
