Cardano Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$6,098,574,677	$268,768,396	N/A
2026-07-15	$6,153,301,177	$296,639,963	$0.165051
2026-07-14	$6,166,475,048	$308,596,768	$0.165404
2026-07-13	$5,865,842,465	$241,740,181	$0.157340
2026-07-12	$6,039,594,536	$202,323,139	$0.162050
2026-07-11	$6,177,644,797	$240,152,703	$0.165754
2026-07-10	$6,204,947,021	$308,552,615	$0.166487
2026-07-09	$6,205,005,594	$284,605,665	$0.166489
2026-07-08	$6,222,562,970	$321,651,824	$0.166960
2026-07-07	$6,496,977,249	$300,252,936	$0.174352
2026-07-06	$6,853,460,328	$459,536,734	$0.183919
2026-07-05	$7,061,866,061	$529,844,067	$0.189512
2026-07-04	$7,151,040,620	$766,495,996	$0.191905
2026-07-03	$6,700,657,144	$734,100,425	$0.179818
2026-07-02	$6,010,833,332	$423,731,496	$0.161329
2026-07-01	$5,731,051,701	$292,874,536	$0.153820
2026-06-30	$5,372,971,440	$224,699,263	$0.144209
2026-06-29	$5,422,302,686	$191,610,671	$0.145533
2026-06-28	$5,355,538,613	$207,383,375	$0.143741
2026-06-27	$5,405,744,833	$243,662,551	$0.145152