CardanoGPT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $6,108.13 | $0.647334 | N/A |
2024-05-22 | $0.000000000000000000 | $4,078.82 | $0.650950 | $0.647334 |
2024-05-21 | $0.000000000000000000 | $2,257.09 | $0.676945 | $0.650950 |
2024-05-20 | $0.000000000000000000 | $2,139.35 | $0.630374 | $0.676945 |
2024-05-19 | $0.000000000000000000 | $11,326.72 | $0.639191 | $0.630374 |
2024-05-18 | $0.000000000000000000 | $49,294 | $0.689453 | $0.639191 |
2024-05-17 | $0.000000000000000000 | $11,255.87 | $0.750384 | $0.689453 |
2024-05-16 | $0.000000000000000000 | $958.16 | $0.779793 | $0.750384 |
2024-05-15 | $0.000000000000000000 | $1,416.57 | $0.735253 | $0.779793 |
2024-05-14 | $0.000000000000000000 | $4,639.30 | $0.749488 | $0.735253 |
2024-05-13 | $0.000000000000000000 | $4,386.35 | $0.771256 | $0.749488 |
2024-05-12 | $0.000000000000000000 | $16,874.87 | $0.788057 | $0.771256 |
2024-05-11 | $0.000000000000000000 | $5,535.68 | $0.790899 | $0.788057 |
2024-05-10 | $0.000000000000000000 | $7,757.01 | $0.806855 | $0.790899 |
2024-05-09 | $0.000000000000000000 | $16,571.58 | $0.805202 | $0.806855 |
2024-05-08 | $0.000000000000000000 | $2,209.67 | $0.849548 | $0.805202 |
2024-05-07 | $0.000000000000000000 | $16,798.72 | $0.867843 | $0.849548 |
2024-05-06 | $0.000000000000000000 | $9,821.50 | $0.850130 | $0.867843 |
2024-05-05 | $0.000000000000000000 | $2,482.85 | $0.828764 | $0.850130 |
2024-05-04 | $0.000000000000000000 | $1,752.86 | $0.846136 | $0.828764 |
2024-05-03 | $0.000000000000000000 | $2,219.50 | $0.839961 | $0.846136 |
2024-05-02 | $0.000000000000000000 | $2,747.73 | $0.829657 | $0.839961 |
2024-05-01 | $0.000000000000000000 | $1,987.38 | $0.818464 | $0.829657 |
2024-04-30 | $0.000000000000000000 | $5,040.72 | $0.850058 | $0.818464 |
2024-04-29 | $0.000000000000000000 | $12,015.24 | $0.875641 | $0.850058 |
2024-04-28 | $0.000000000000000000 | $1,650.50 | $0.871231 | $0.875641 |
2024-04-27 | $0.000000000000000000 | $9,516.82 | $0.850618 | $0.871231 |
2024-04-26 | $0.000000000000000000 | $10,564.77 | $0.901135 | $0.850618 |
2024-04-25 | $0.000000000000000000 | $7,245.77 | $0.904277 | $0.901135 |
2024-04-24 | $0.000000000000000000 | $8,244.76 | $0.968896 | $0.904277 |
2024-04-23 | $0.000000000000000000 | $619.48 | $1.030 | $0.968896 |
Ønsker du data i en annen valuta? Bruk API-en vår