Cardio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $39,501 | $322.34 | N/A |
| 2026-07-27 | $41,796 | $117.90 | $0.00004658 |
| 2026-07-26 | $40,729 | $227.46 | $0.00004928 |
| 2026-07-25 | $40,084 | $230.67 | $0.00004802 |
| 2026-07-24 | $41,028 | $1,925.75 | $0.00004726 |
| 2026-07-23 | $45,072 | $139.44 | $0.00004838 |
| 2026-07-22 | $45,567 | $161.17 | $0.00005315 |
| 2026-07-21 | $45,442 | $246.59 | $0.00005373 |
| 2026-07-20 | $46,476 | $253.92 | $0.00005358 |
| 2026-07-19 | $46,795 | $373.44 | $0.00005480 |
| 2026-07-18 | $44,346 | $1,269.54 | $0.00005518 |
| 2026-07-17 | $43,218 | $488.36 | $0.00005229 |
| 2026-07-16 | $46,119 | $815.29 | $0.00005096 |
| 2026-07-15 | $48,196 | $2,476.64 | $0.00005438 |
| 2026-07-14 | $44,395 | $1,028.30 | $0.00005683 |
| 2026-07-13 | $45,955 | $482.77 | $0.00005235 |
| 2026-07-12 | $49,423 | $355.32 | $0.00005419 |
| 2026-07-11 | $50,003 | $381.35 | $0.00005828 |
| 2026-07-10 | $49,678 | $252.02 | $0.00005896 |
| 2026-07-09 | $50,222 | $579.41 | $0.00005858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
